Data Historis Harga Kripto 05/10/2022
Daftar harga kripto yang direkam pada tanggal 05/10/2022, mencakup 9.430 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Invitoken INVI | US$1,51 | -0,08% | -8,24% | - | US$255.827 | - |
| 3252 |  MyOwnItem MOI | US$0,03100 | -0,34% | 5,82% | - | US$252.689 | - |
| 3253 |  Pig Finance PIG | US$0,00000001795 | -0,40% | 2,85% | - | US$253.474 | - |
| 3254 |  Bit2Me B2M | US$0,01285 | 0,69% | -11,23% | - | US$253.997 | - |
| 3255 |  MICROCOSM MIC | US$13,44 | -22,32% | 156,10% | - | US$255.425 | - |
| 3256 |  Citrus CTS | US$0,1845 | 2,14% | -18,15% | - | US$252.457 | - |
| 3257 |  MoonDAO MOONEY | US$0,004648 | -17,66% | -14,58% | - | US$250.605 | - |
| 3258 |  Protocon PEN | US$0,03414 | 2,10% | -2,41% | - | US$242.752 | - |
| 3259 |  TRVL TRVL | US$0,05458 | -0,83% | -4,79% | - | US$247.306 | - |
| 3260 |  Faith Tribe FTRB | US$0,009562 | -0,42% | -4,02% | - | US$246.914 | - |
| 3261 |  ULTRON ULX | US$0,1081 | 1,53% | 3,62% | - | US$255.311 | - |
| 3262 |  BovineVerse Token BVT | US$0,04445 | -0,09% | -9,04% | - | US$249.598 | - |
| 3263 |  PsyOptions PSY | US$0,03260 | -0,07% | -0,40% | - | US$247.047 | - |
| 3264 |  GenesysGo Shadow SHDW | US$0,2634 | 1,25% | 0,54% | - | US$186.090 | - |
| 3265 |  Metavault Trade MVX | US$1,65 | 18,63% | 23,76% | - | US$247.125 | - |
| 3266 |  ROGin AI ROG | US$0,3189 | 1,68% | 1,29% | - | US$246.031 | - |
| 3267 |  Luffy LUFFY | US$0,000000000212 | -3,28% | -2,59% | - | US$246.975 | - |
| 3268 |  Doge Digger DOGEDIGGER | US$0,00000006801 | -24,46% | -66,00% | - | US$244.140 | - |
| 3269 |  Aimedis AIMX | US$0,01276 | -1,86% | -15,51% | - | US$244.309 | - |
| 3270 |  Akita Inu AKITA | US$0,0000001218 | -2,59% | -3,65% | - | US$247.494 | - |
| 3271 |  Lil Floki LILFLOKI | US$0,000000000374 | -2,96% | 15,49% | - | US$243.922 | - |
| 3272 |  BNSD Finance BNSD | US$0,004169 | 0,13% | 0,39% | - | US$243.494 | - |
| 3273 |  Furio $FUR | US$5,53 | 0,60% | 0,23% | - | US$249.867 | - |
| 3274 |  Midas MIDAS | US$28,81 | -1,07% | -1,04% | - | US$243.137 | - |
| 3275 |  Realms of Ethernity RETH | US$0,006062 | -22,36% | 35,83% | - | US$241.824 | - |
| 3276 |  CyOp Protocol CYOP | US$0,00000001339 | 2,29% | -9,75% | - | US$241.517 | - |
| 3277 |  Zeptacoin ZPTC | US$0,1191 | 0,05% | -2,66% | - | US$240.512 | - |
| 3278 |  Duel Network DUEL | US$0,06980 | -2,71% | -1,65% | - | US$240.042 | - |
| 3279 |  Pikaster SRBP | US$0,6035 | -10,15% | -34,58% | - | US$239.373 | - |
| 3280 |  Crypto Media Network CMN | US$1,36 | 0,10% | 0,33% | - | US$259.133 | - |
| 3281 |  TopChain TOPC | US$0,0005801 | -16,68% | 8,02% | - | US$262.292 | - |
| 3282 |  StarSharks SEA SEA | US$0,009679 | -1,60% | 66,83% | - | US$238.947 | - |
| 3283 |  Artificial Intelligence AI | US$0,00000007509 | 58,96% | 74,39% | - | US$237.331 | - |
| 3284 |  Terra Name Service TNS | US$0,009715 | -6,61% | 0,18% | - | US$237.948 | - |
| 3285 |  Peruvian National Football Team Fan Token FPFT | US$0,1448 | 17,08% | -2,81% | - | US$236.306 | - |
| 3286 |  Metafluence METO | US$0,001093 | -0,20% | 3,54% | - | US$236.110 | - |
| 3287 |  Mobipad MBP | US$0,005248 | -4,80% | -14,17% | - | US$233.916 | - |
| 3288 |  Falcon Swaps FALCONS | US$0,004845 | -0,06% | -1,22% | - | US$233.677 | - |
| 3289 |  Governance OHM GOHM | US$2.535,22 | 3,94% | -6,28% | - | US$233.655 | - |
| 3290 |  Tune.FM JAM | US$0,0002545 | 2,99% | -4,94% | - | US$207.137 | - |
| 3291 |  eHive EHIVE | US$0,000008475 | -22,13% | 30,12% | - | US$229.036 | - |
| 3292 |  UpOnly UPO | US$0,008878 | -0,59% | 1,35% | - | US$231.572 | - |
| 3293 |  BFG Token BFG | US$0,01476 | -0,24% | 2,17% | - | US$223.860 | - |
| 3294 |  Scream SCREAM | US$0,9444 | -0,64% | -2,32% | - | US$229.023 | - |
| 3295 |  AlphaFi ALF | US$0,005398 | 23,19% | 0,00% | - | US$229.579 | - |
| 3296 |  MemePad MEPAD | US$0,001952 | -7,73% | 5,11% | - | US$239.358 | - |
| 3297 |  Cardence CRDN | US$0,006831 | -12,76% | -3,07% | - | US$231.293 | - |
| 3298 |  MoneySwap MSWAP | US$0,0006751 | -0,11% | -3,05% | - | US$226.698 | - |
| 3299 |  Kalissa KALI | US$0,007461 | -0,82% | -0,73% | - | US$228.256 | - |
| 3300 |  YIN Finance YIN | US$0,06283 | 2,11% | -2,01% | - | US$226.701 | - |
Tabel di atas menampilkan halaman 66 dari total 189 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.