Data Historis Harga Kripto 05/10/2022
Daftar harga kripto yang direkam pada tanggal 05/10/2022, mencakup 9.430 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  New World Order STATE | US$0,0000001003 | 8,28% | -8,56% | - | US$163.877 | - |
| 3452 |  Lucro LCR | US$0,00003048 | -0,78% | -27,77% | - | US$163.384 | - |
| 3453 |  LeisureMeta LM | US$0,3236 | 0,28% | 14,35% | - | US$164.244 | - |
| 3454 |  Dione Protocol DIONE | US$0,0004600 | -4,27% | -10,11% | - | US$171.366 | - |
| 3455 |  Animal Concerts ANML | US$0,0005742 | -5,81% | -22,50% | - | US$163.111 | - |
| 3456 |  Human HMT | US$0,05829 | 7,27% | 2,73% | - | US$162.057 | - |
| 3457 |  Raresama POOP | US$0,05581 | 4,75% | -4,72% | - | US$160.527 | - |
| 3458 |  Derived DVDX | US$0,0004339 | -1,53% | -4,62% | - | US$161.441 | - |
| 3459 |  NMKR NMKR | US$0,003786 | 1,16% | 1,98% | - | US$160.238 | - |
| 3460 |  Megatech MGT | US$0,003049 | 18,81% | 16,12% | - | US$160.502 | - |
| 3461 |  Yolllo YOLLLO | US$3,52 | 0,00% | 0,00% | - | US$158.382 | - |
| 3462 |  Lien LIEN | US$0,6481 | 1,03% | 5,26% | - | US$159.386 | - |
| 3463 |  Wonderful Memories WMEMO | US$27.188,35 | 0,82% | 1,10% | - | US$159.557 | - |
| 3464 |  Bitcoiva BCA | US$12,92 | -0,82% | -0,52% | - | US$151.719 | - |
| 3465 |  Thrupenny TPY | US$0,3096 | -1,08% | -4,86% | - | US$157.673 | - |
| 3466 |  Kripto koin KRIPTO | US$0,002472 | -6,92% | -41,58% | - | US$157.593 | - |
| 3467 |  Kollect KOL | US$0,003726 | -3,97% | 12,39% | - | US$157.664 | - |
| 3468 |  Zambesigold ZGD | US$0,6892 | -16,31% | -24,60% | - | US$157.846 | - |
| 3469 |  Metarix MTRX | US$0,01249 | -1,72% | -7,90% | - | US$156.464 | - |
| 3470 |  Bubblefong BBF | US$4,65 | 4,03% | 42,58% | - | US$156.415 | - |
| 3471 |  Yearn Classic Finance EARN | US$2,19 | 0,26% | -0,28% | - | US$154.616 | - |
| 3472 |  Shita-kiri Suzume SUZUME | US$0,000002071 | -1,42% | -48,14% | - | US$161.906 | - |
| 3473 |  Acet ACT | US$0,007586 | -2,75% | -8,52% | - | US$154.041 | - |
| 3474 |  Kujira KUJI | US$1,03 | 1,56% | -11,39% | - | US$153.946 | - |
| 3475 |  Moneta MON | US$0,8669 | -19,75% | -49,18% | - | US$154.380 | - |
| 3476 |  AssetMantle MNTL | US$0,05126 | -1,73% | -9,71% | - | US$149.763 | - |
| 3477 |  SX Network SX | US$0,2064 | 4,94% | 29,28% | - | US$153.375 | - |
| 3478 |  Meter Stable MTR | US$1,18 | 10,12% | 6,97% | - | US$153.054 | - |
| 3479 |  KaraStar KARA | US$0,004898 | -3,75% | 11,47% | - | US$152.995 | - |
| 3480 |  NXD Next NXDT | US$0,2165 | -6,03% | 0,00% | - | US$152.054 | - |
| 3481 |  PRIVATEUM INITIATIVE PRI | US$5,42 | -1,35% | -0,02% | - | US$152.040 | - |
| 3482 |  MuscleX M-X | US$0,001199 | -4,24% | 22,07% | - | US$161.785 | - |
| 3483 |  Robo Inu Finance RBIF | US$0,000000000084 | 3,68% | 1,76% | - | US$151.163 | - |
| 3484 |  Hidigital btc HDBTC | US$4,01 | -0,01% | -1,22% | - | US$150.836 | - |
| 3485 |  Bitcoin Pay BTCPAY | US$3,26 | -38,00% | -63,67% | - | US$151.184 | - |
| 3486 |  Kindly coin KIND | US$0,1108 | 0,51% | -4,19% | - | US$149.746 | - |
| 3487 |  Sportium SPRT | US$0,1192 | -1,77% | -9,43% | - | US$149.314 | - |
| 3488 |  Dinastycoin DCY | US$0,0004750 | 28,47% | 35,11% | - | US$151.476 | - |
| 3489 |  Tomb TOMB | US$0,03536 | -1,53% | -8,79% | - | US$150.222 | - |
| 3490 |  WELD WELD | US$0,01331 | -6,51% | -17,99% | - | US$149.173 | - |
| 3491 |  PoolTogether POOL | US$0,8542 | -38,99% | -42,10% | - | US$149.682 | - |
| 3492 |  Reflex Finance REFLEX V2 | US$0,000000003358 | 0,94% | -12,92% | - | US$146.149 | - |
| 3493 |  Loon Network LOON | US$0,002559 | -0,75% | 1,67% | - | US$145.761 | - |
| 3494 |  Meta Utopia LAND | US$20,59 | -0,95% | -10,61% | - | US$147.907 | - |
| 3495 |  AlphaDEX ROAR | US$0,01066 | 1,85% | 0,73% | - | US$147.356 | - |
| 3496 |  CYBER SOCCER COCA | US$0,000002903 | -8,37% | -16,75% | - | US$146.064 | - |
| 3497 |  Angle ANGLE | US$0,03173 | 2,26% | 4,69% | - | US$145.367 | - |
| 3498 |  Hourglass WAIT | US$0,06105 | 3,61% | 0,00% | - | US$146.012 | - |
| 3499 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$378,18 | 0,16% | 2,15% | - | US$145.221 | - |
| 3500 |  DataHighway DHX | US$4,84 | -0,81% | -2,98% | - | US$144.372 | - |
Tabel di atas menampilkan halaman 70 dari total 189 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.