Data Historis Harga Kripto 05/10/2022
Daftar harga kripto yang direkam pada tanggal 05/10/2022, mencakup 9.430 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Connect Financial CNFI | US$0,07348 | 0,08% | -0,78% | - | US$123.287 | - |
| 3602 |  Sunny Aggregator SUNNY | US$0,0001447 | -7,78% | -4,09% | - | US$136.142 | - |
| 3603 |  TokenAsset NTB | US$0,1050 | -1,81% | 2,79% | - | US$120.795 | - |
| 3604 |  xDAI xDAI | US$0,9933 | 0,01% | -0,47% | - | US$121.667 | - |
| 3605 |  xcDOT XCDOT | US$6,42 | -1,75% | -0,17% | - | US$119.547 | - |
| 3606 |  WaykiChain Governance Coin WGRT | US$0,004859 | 0,07% | -6,04% | - | US$120.553 | - |
| 3607 |  Privapp Network bPRIVA | US$0,1700 | 0,37% | 0,49% | - | US$121.357 | - |
| 3608 |  DeCredit CDTC | US$0,002105 | -1,97% | 2,55% | - | US$119.654 | - |
| 3609 |  Walrus WLRS | US$0,1495 | -45,97% | -24,29% | - | US$119.129 | - |
| 3610 |  BreederDAO BREED | US$0,08687 | -3,31% | -0,26% | - | US$118.991 | - |
| 3611 |  SOLOXCOIN SL | US$0,000003371 | 2,58% | 2,80% | - | US$121.805 | - |
| 3612 |  NFTDAO NAO | US$0,000000003300 | 0,90% | -2,93% | - | US$118.591 | - |
| 3613 |  Tenset 10SET | US$1,33 | 1,99% | 4,60% | - | US$118.402 | - |
| 3614 |  3X Long Dogecoin Token DOGEBULL | US$0,02490 | -5,47% | 18,07% | - | US$116.856 | - |
| 3615 |  GamingShiba GAMINGSHIBA | US$0,000000000023 | 0,19% | -1,00% | - | US$119.298 | - |
| 3616 |  Smart Block Chain City SBCC | US$0,3517 | -8,14% | -13,42% | - | US$117.981 | - |
| 3617 |  FunFi FNF | US$0,00000009897 | -3,82% | 66,66% | - | US$117.574 | - |
| 3618 |  ShitGame (POOP) POOP | US$0,00004945 | 0,56% | -22,52% | - | US$118.063 | - |
| 3619 |  Alpaca City ALPA | US$0,03329 | -0,30% | 1,43% | - | US$117.558 | - |
| 3620 |  lasrever LSVR | US$0,001883 | -1,90% | 10,66% | - | US$117.409 | - |
| 3621 |  iDeFiYieldProtocol IDYP | US$0,003097 | -0,35% | -7,67% | - | US$117.608 | - |
| 3622 |  youves uUSD UUSD | US$0,9935 | -0,27% | -0,34% | - | US$124.153 | - |
| 3623 |  Index Cooperative INDEX | US$2,40 | -1,51% | -1,18% | - | US$140.355 | - |
| 3624 |  Chikn Egg EGG | US$0,2863 | 3,03% | 21,05% | - | US$116.501 | - |
| 3625 |  KList Protocol LIST | US$0,007471 | 0,12% | -1,57% | - | US$116.032 | - |
| 3626 |  Galaxy Coin GALAXY | US$0,000000001667 | 0,42% | 34,64% | - | US$116.888 | - |
| 3627 |  Monsters Clan MONS | US$0,02195 | -7,32% | 7,12% | - | US$117.185 | - |
| 3628 |  Galaxy Finance GFT | US$0,9766 | -3,53% | -5,21% | - | US$115.739 | - |
| 3629 |  OpenLive NFT OPV | US$0,09372 | -0,54% | -17,46% | - | US$115.072 | - |
| 3630 |  Lucrosus Capital LUCA | US$0,02054 | 2,46% | -0,03% | - | US$113.157 | - |
| 3631 |  Kyberdyne KBD | US$0,007266 | -0,36% | 3,58% | - | US$114.718 | - |
| 3632 |  Portuma POR | US$0,0009071 | -0,16% | 1,19% | - | US$114.614 | - |
| 3633 |  DfiStarter DFI | US$0,01943 | -2,12% | -5,76% | - | US$114.610 | - |
| 3634 |  WORKIT WKIT | US$0,6963 | -1,20% | -1,95% | - | US$116.649 | - |
| 3635 |  Childhoods End O | US$0,00003112 | -0,96% | 2,99% | - | US$114.210 | - |
| 3636 |  The Coop Network GMD | US$0,006981 | -2,08% | -12,62% | - | US$114.191 | - |
| 3637 |  VicMove VIM | US$0,02168 | 6,12% | 6,14% | - | US$115.434 | - |
| 3638 |  Solice SLC | US$0,04366 | -1,20% | 0,72% | - | US$111.977 | - |
| 3639 |  Bitcoin Asia BTCA | US$0,0007902 | 0,59% | 1,84% | - | US$113.386 | - |
| 3640 |  HebeBlock HEBE | US$0,01633 | -4,46% | 0,88% | - | US$113.596 | - |
| 3641 |  Windex WDEX | US$0,001952 | -34,19% | 0,00% | - | US$113.396 | - |
| 3642 |  Trace Network Labs TRACE | US$0,01913 | -1,65% | -1,60% | - | US$113.252 | - |
| 3643 |  CoreStarter CSTR | US$0,004380 | 7,26% | 20,09% | - | US$112.840 | - |
| 3644 |  EdenLoop ELT | US$0,05513 | 1,12% | -5,13% | - | US$112.940 | - |
| 3645 |  Joystick Games JOY | US$0,6438 | -1,52% | -2,56% | - | US$113.764 | - |
| 3646 |  RadioShack RADIO | US$0,001873 | -0,07% | -1,90% | - | US$111.475 | - |
| 3647 |  PayNet Coin PAYN | US$0,09028 | 0,12% | 4,28% | - | US$110.909 | - |
| 3648 |  NFCore NFCR | US$0,1137 | -1,06% | -67,51% | - | US$110.704 | - |
| 3649 |  ISKRA Token ISK | US$0,3548 | 7,18% | 0,00% | - | US$110.391 | - |
| 3650 |  Monfter MON | US$0,001689 | 2,66% | 0,49% | - | US$110.114 | - |
Tabel di atas menampilkan halaman 73 dari total 189 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.