Data Historis Harga Kripto 05/10/2022
Daftar harga kripto yang direkam pada tanggal 05/10/2022, mencakup 9.430 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Ambire Wallet WALLET | US$0,01433 | 1,99% | 0,01% | - | US$132.732 | - |
| 3552 |  SOULS OF META SOM | US$0,002745 | 0,06% | -2,74% | - | US$132.660 | - |
| 3553 |  Metavie METAVIE | US$0,5346 | -1,16% | -7,98% | - | US$132.350 | - |
| 3554 |  Wrapped Huobi Token WHT | US$4,12 | 0,65% | -6,26% | - | US$132.305 | - |
| 3555 |  Millonarios FC Fan Token MFC | US$0,8088 | -3,61% | -25,43% | - | US$131.648 | - |
| 3556 |  Equilibrium Games EQ | US$0,07284 | 4,87% | 1,59% | - | US$132.031 | - |
| 3557 |  ElevenToken ELVN | US$0,002458 | -0,22% | -9,61% | - | US$131.794 | - |
| 3558 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -31,42% | 3,41% | - | US$130.750 | - |
| 3559 |  Gelato GEL | US$0,1748 | -1,85% | 1,28% | - | US$131.162 | - |
| 3560 |  CPUcoin CPU | US$0,04804 | -1,23% | -2,97% | - | US$131.688 | - |
| 3561 |  Coreum CORE | US$0,2006 | 8,85% | 12,13% | - | US$130.020 | - |
| 3562 |  Menzy MNZ | US$0,001902 | 7,27% | 7,38% | - | US$129.732 | - |
| 3563 |  Shib Generating SHG | US$0,00005533 | -32,61% | 26,40% | - | US$130.627 | - |
| 3564 |  DappRadar RADAR | US$0,006839 | -3,65% | -10,07% | - | US$129.501 | - |
| 3565 |  blockWRK WRK | US$0,05110 | -2,60% | -0,89% | - | US$130.365 | - |
| 3566 |  Fat Cat Killer KILLER | US$0,0000003491 | -0,84% | 2,24% | - | US$134.218 | - |
| 3567 |  Hive Dollar HBD | US$0,9952 | 0,62% | 0,26% | - | US$127.161 | - |
| 3568 |  Kilo Shiba Inu KSHIB | US$0,01149 | -0,90% | 3,60% | - | US$139.260 | - |
| 3569 |  DNAxCAT Token DXCT | US$0,1095 | 0,00% | 26,56% | - | US$130.330 | - |
| 3570 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$8,22 | -1,89% | 1,72% | - | US$130.247 | - |
| 3571 |  Alkimi $ADS | US$0,1219 | 0,68% | -3,57% | - | US$128.857 | - |
| 3572 |  Bezoge Earth BEZOGE | US$0,000000000696 | 2,47% | -6,87% | - | US$129.491 | - |
| 3573 |  Pando PANDO | US$0,005012 | 0,90% | -20,08% | - | US$130.461 | - |
| 3574 |  Gera Coin GERA | US$0,00006379 | -5,41% | -35,26% | - | US$128.282 | - |
| 3575 |  VLaunch VPAD | US$0,03456 | -0,69% | -6,67% | - | US$127.907 | - |
| 3576 |  FaceDAO FACEDAO | US$0,0000003054 | -2,29% | -39,62% | - | US$127.757 | - |
| 3577 |  IRON Titanium Token TITAN | US$0,00000003744 | -0,37% | 0,71% | - | US$127.189 | - |
| 3578 |  Ref Finance REF | US$0,3197 | -1,24% | -2,26% | - | US$131.161 | - |
| 3579 |  Proxy PRXY | US$0,5708 | -0,88% | 17,70% | - | US$125.389 | - |
| 3580 |  Bitcoin Latinum LTNM | US$2,98 | -4,47% | -15,09% | - | US$125.652 | - |
| 3581 |  GOAL token GOAL | US$0,4050 | 0,53% | 2,57% | - | US$126.243 | - |
| 3582 |  MetFX Watch To Earn MFX | US$0,002800 | -4,19% | -4,83% | - | US$124.638 | - |
| 3583 |  veDAO WEVE | US$0,001144 | 2,94% | -4,18% | - | US$125.747 | - |
| 3584 |  MetaGaming Guild MGG | US$0,007397 | 0,83% | 3,04% | - | US$124.523 | - |
| 3585 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,0007296 | -22,31% | 1,03% | - | US$124.799 | - |
| 3586 |  Whole Network NODE | US$0,00002881 | 2,86% | 9,97% | - | US$124.188 | - |
| 3587 |  Altrucoin ALTRU | US$0,4071 | -2,11% | 3,47% | - | US$124.243 | - |
| 3588 |  Hurrian Network MLD | US$0,00001820 | -0,01% | -6,65% | - | US$123.815 | - |
| 3589 |  VeUSD VEUSD | US$0,9980 | 0,38% | -0,19% | - | US$123.869 | - |
| 3590 |  Smart Wallet Token SWT | US$0,0001531 | 0,70% | -26,08% | - | US$125.819 | - |
| 3591 |  TRXDOWN TRXDOWN | US$1,16 | -0,36% | -10,17% | - | US$126.664 | - |
| 3592 |  Feyorra FEY | US$0,008240 | -0,81% | 16,88% | - | US$132.060 | - |
| 3593 |  Polymesh POLYX | US$0,2357 | 0,38% | 2,86% | - | US$124.087 | - |
| 3594 |  bloXmove Token BLXM | US$0,2720 | -8,20% | -10,49% | - | US$122.738 | - |
| 3595 |  BlueSparrow Token BlueSparrow | US$0,06553 | -2,07% | -5,26% | - | US$122.101 | - |
| 3596 |  FODL Finance FODL | US$0,009513 | -1,42% | 4,89% | - | US$121.549 | - |
| 3597 |  Catverse CATVERSE | US$0,000000009496 | 217,41% | 229,22% | - | US$122.260 | - |
| 3598 |  Neopin NPT | US$1,21 | -0,10% | -2,36% | - | US$121.689 | - |
| 3599 |  Jet Protocol JET | US$0,08625 | 0,18% | -0,33% | - | US$121.550 | - |
| 3600 |  SoldierNodes SLD | US$0,2324 | -1,14% | 3,60% | - | US$121.470 | - |
Tabel di atas menampilkan halaman 72 dari total 189 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.