Data Historis Harga Kripto 05/10/2022
Daftar harga kripto yang direkam pada tanggal 05/10/2022, mencakup 9.430 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Avocado DAO Token AVG | US$0,06057 | -0,74% | -6,50% | - | US$109.693 | - |
| 3652 |  Equilibria XEQ | US$0,02802 | 25,27% | -59,25% | - | US$109.905 | - |
| 3653 |  Tokyo AU TOKAU | US$0,000000002658 | 51,01% | 24,17% | - | US$112.740 | - |
| 3654 |  RoboFi VICS | US$0,1079 | -0,11% | -4,02% | - | US$109.771 | - |
| 3655 |  cCOMP CCOMP | US$1,21 | -1,39% | -4,52% | - | US$109.610 | - |
| 3656 |  Dreamverse DV | US$0,002206 | -2,08% | -37,46% | - | US$108.526 | - |
| 3657 |  Vera VERA | US$0,01552 | -9,38% | -30,10% | - | US$108.198 | - |
| 3658 |  dexSHARE DEXSHARE | US$51,38 | -5,12% | 5,56% | - | US$109.727 | - |
| 3659 |  Astra Guild Ventures AGV | US$0,0006798 | -0,17% | 6,08% | - | US$107.644 | - |
| 3660 |  Travel Coin TCOIN | US$0,01394 | -11,79% | -9,13% | - | US$111.434 | - |
| 3661 |  UwU Lend UWU | US$29,37 | -5,74% | -35,22% | - | US$109.070 | - |
| 3662 |  Liquid Finance LIQD | US$6.207,34 | -1,38% | 42,38% | - | US$107.512 | - |
| 3663 |  Wakanda Inu WKD | US$0,00000001191 | -7,68% | 11,93% | - | US$108.154 | - |
| 3664 |  chikn feed FEED | US$0,0006944 | -11,24% | 93,11% | - | US$107.686 | - |
| 3665 |  i Money Crypto IMC | US$0,1001 | -0,18% | -2,84% | - | US$106.553 | - |
| 3666 |  KridaFans KRIDA | US$0,01745 | 2,63% | -4,39% | - | US$107.446 | - |
| 3667 |  Earncraft PLOT | US$0,001169 | -0,20% | 1,36% | - | US$106.779 | - |
| 3668 |  KittyCake KCAKE | US$0,0000008835 | -2,40% | -2,14% | - | US$106.865 | - |
| 3669 |  Law Blocks LBT | US$0,1830 | 0,32% | 3,14% | - | US$105.771 | - |
| 3670 |  Lido Staked Matic stMATIC | US$0,8876 | 1,87% | 14,35% | - | US$104.968 | - |
| 3671 |  The Meebits NMEEBITS | US$0,005705 | 8,51% | 41,70% | - | US$105.700 | - |
| 3672 |  CoolHash COOHA | US$0,4125 | -8,16% | 12,29% | - | US$105.385 | - |
| 3673 |  Pandora Spirit PSR | US$1,69 | 0,55% | 1,03% | - | US$106.700 | - |
| 3674 |  Project X XIL | US$0,008961 | 10,02% | 13,26% | - | US$105.167 | - |
| 3675 |  Unique Network UNQ | US$0,03190 | 0,62% | 0,00% | - | US$104.758 | - |
| 3676 |  Goons of Balatroon GOB | US$0,01361 | -1,64% | -14,75% | - | US$105.112 | - |
| 3677 |  Elumia Crowns ELU | US$0,009304 | -12,81% | 0,17% | - | US$103.075 | - |
| 3678 |  LaEeb LAEEB | US$0,00000001067 | -6,15% | -9,02% | - | US$103.016 | - |
| 3679 |  Billionaire Plus BPLUS | US$0,0001251 | -0,23% | -3,19% | - | US$103.548 | - |
| 3680 |  MonoMoney MONO | US$0,01058 | 0,12% | 2,49% | - | US$103.273 | - |
| 3681 |  Snap Token SNAP | US$0,001635 | 7,34% | -7,20% | - | US$108.111 | - |
| 3682 |  Shiba Lite SHIBLITE | US$0,000000002929 | 1,58% | 7,05% | - | US$101.749 | - |
| 3683 |  BlueArk BRK | US$0,001760 | 0,64% | 30,83% | - | US$102.621 | - |
| 3684 |  Centaurify CENT | US$0,001232 | -3,50% | 4,19% | - | US$102.613 | - |
| 3685 |  Metaverse Face MEFA | US$0,0004188 | -3,91% | -1,10% | - | US$102.386 | - |
| 3686 |  Lumi Credits LUMI | US$0,01281 | 3,24% | 35,55% | - | US$101.687 | - |
| 3687 |  METALANDZ $METAZ | US$0,000000009551 | -0,24% | 8,08% | - | US$100.612 | - |
| 3688 |  Rake Finance RAK | US$5,36 | 3,42% | -1,19% | - | US$101.290 | - |
| 3689 |  Idexo Token IDO | US$0,08091 | -0,01% | -13,56% | - | US$101.544 | - |
| 3690 |  Amazy Move Token AMT | US$0,3654 | -0,89% | -9,71% | - | US$100.721 | - |
| 3691 |  Kyrrex KRRX | US$0,3040 | 8,43% | -0,37% | - | US$100.821 | - |
| 3692 |  Dragon Crypto Argenti DCAR | US$0,1384 | -0,74% | -10,58% | - | US$101.144 | - |
| 3693 |  LIF3 LSHARE LSHARE | US$238,68 | -1,84% | -8,31% | - | US$99.753,11 | - |
| 3694 |  GET GET | US$0,01216 | 11,04% | 11,87% | - | US$101.244 | - |
| 3695 |  Oath OATH | US$0,06950 | 1,64% | 2,64% | - | US$101.599 | - |
| 3696 |  Buff Doge Coin DOGECOIN | US$0,000000002676 | 1,28% | -16,66% | - | US$99.277,71 | - |
| 3697 |  LunchDAO LUNCH | US$0,0001546 | 0,51% | 10,00% | - | US$99.914,64 | - |
| 3698 |  StakeWise SWISE | US$0,1017 | 1,33% | 33,03% | - | US$100.165 | - |
| 3699 |  STA STA | US$0,6812 | -2,84% | -19,51% | - | US$99.690,27 | - |
| 3700 |  Chellitcoin CHLT | US$0,5324 | -7,60% | 2,00% | - | US$99.255,13 | - |
Tabel di atas menampilkan halaman 74 dari total 189 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.