Data Historis Harga Kripto 05/10/2022
Daftar harga kripto yang direkam pada tanggal 05/10/2022, mencakup 9.430 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  BITCOLOJIX BTCIX | US$0,7180 | 1,16% | 1,04% | - | US$77.010,96 | - |
| 3852 |  ZoidPay ZPAY | US$0,1153 | -5,14% | 10,39% | - | US$76.542,53 | - |
| 3853 |  BlockNoteX BNOX | US$0,6050 | -0,16% | -0,38% | - | US$80.394,33 | - |
| 3854 |  SHiBGOTCHi SHIBGOTCHI | US$0,000000000003 | -30,80% | 90,27% | - | US$76.248,25 | - |
| 3855 |  Metastrike MTS | US$0,01017 | -4,19% | 0,76% | - | US$76.510,48 | - |
| 3856 |  Kawakami KAWA | US$0,0000005771 | 6,62% | 8,97% | - | US$74.943,29 | - |
| 3857 |  Arenum ARNM | US$0,04387 | -5,63% | -1,43% | - | US$76.843,19 | - |
| 3858 |  Astroport Classic ASTRO | US$0,01736 | 24,91% | 29,02% | - | US$76.509,56 | - |
| 3859 |  LEMON LEMN | US$0,03059 | -3,45% | -18,50% | - | US$76.176,47 | - |
| 3860 |  Falcon 9 F9 | US$0,002297 | -13,90% | -21,06% | - | US$76.508,09 | - |
| 3861 |  Dali DALI | US$0,000000008448 | 7,12% | 5,42% | - | US$78.400,58 | - |
| 3862 |  DEUS Finance DEUS | US$39,91 | -6,50% | 4,51% | - | US$75.799,95 | - |
| 3863 |  GreenFuel GREENFUEL | US$0,01433 | -21,67% | -60,06% | - | US$75.188,96 | - |
| 3864 |  Mission Helios HELIOS | US$0,00000008431 | 6,83% | 9,07% | - | US$74.726,69 | - |
| 3865 |  iNFTspace INS | US$0,00003200 | -28,10% | -43,56% | - | US$74.805,08 | - |
| 3866 |  AMDG Token AMDG | US$0,08422 | -1,28% | -0,93% | - | US$74.847,65 | - |
| 3867 |  Learning Star LSTAR | US$0,001200 | 4,56% | -0,38% | - | US$75.074,56 | - |
| 3868 |  Planet Sandbox PSB | US$0,02322 | -6,79% | -14,03% | - | US$74.977,56 | - |
| 3869 |  Savanna SVN | US$0,02015 | 2,34% | 4,48% | - | US$74.313,28 | - |
| 3870 |  LITTLE RABBIT (V2) LTRBT | US$0,000000007047 | -2,53% | -16,26% | - | US$73.912,44 | - |
| 3871 |  Hokkaido Inu HOKK | US$0,0004473 | 2,55% | -9,79% | - | US$72.399,49 | - |
| 3872 |  Farmland Protocol FAR | US$0,07800 | 5,56% | 10,26% | - | US$66.136,02 | - |
| 3873 |  DogeCola DOGECOLA | US$0,000000001059 | 0,57% | 6,71% | - | US$73.736,49 | - |
| 3874 |  Baskonia Fan Token BKN | US$0,04696 | 17,71% | 50,61% | - | US$75.489,82 | - |
| 3875 |  OkLetsPlay OKLP | US$0,002800 | -0,02% | -2,09% | - | US$73.192,02 | - |
| 3876 |  Changer CNG | US$0,06485 | 0,98% | -1,74% | - | US$73.273,38 | - |
| 3877 |  VirtualMeta VMA | US$0,03426 | -0,04% | -19,32% | - | US$73.492,91 | - |
| 3878 |  Channels CAN | US$0,0003830 | 1,07% | -1,15% | - | US$73.119,50 | - |
| 3879 |  ZOMBIE SKRAT ZSKRAT | US$0,000000000004 | -31,73% | 0,00% | - | US$73.334,17 | - |
| 3880 |  OwlDAO OWL | US$0,01196 | 0,38% | 1,72% | - | US$73.114,62 | - |
| 3881 |  SUPE SUPE | US$0,03179 | -6,06% | -4,44% | - | US$72.327,30 | - |
| 3882 |  DUKE INU TOKEN DUKE | US$0,0000002252 | -0,96% | 1,74% | - | US$71.617,56 | - |
| 3883 |  Cosplay Token COT | US$0,02838 | 2,24% | 11,60% | - | US$72.109,58 | - |
| 3884 |  Cherry Network CHER | US$0,01995 | -15,37% | 51,19% | - | US$71.952,09 | - |
| 3885 |  Mugen Finance MGN | US$95,56 | -2,44% | -11,32% | - | US$72.227,87 | - |
| 3886 |  wanUSDT WANUSDT | US$1,00 | 0,07% | 0,07% | - | US$71.876,98 | - |
| 3887 |  HurricaneSwap Token HCT | US$0,0003575 | 3,94% | 2,63% | - | US$71.472,85 | - |
| 3888 |  Hello Art HTT | US$0,003930 | -4,39% | -3,43% | - | US$71.519,68 | - |
| 3889 |  Round Dollar RD | US$13,67 | -0,31% | 0,97% | - | US$71.513,16 | - |
| 3890 |  RevolutionGames RVLNG | US$0,006030 | -0,41% | -1,22% | - | US$71.222,22 | - |
| 3891 |  The Doge NFT DOG | US$0,0008595 | -2,65% | -0,89% | - | US$71.307,97 | - |
| 3892 |  Slougi SLOUGI | US$0,0000006972 | 33,03% | 0,00% | - | US$71.242,77 | - |
| 3893 |  POLYSPORTS PS1 | US$0,004577 | -2,84% | -2,48% | - | US$71.784,76 | - |
| 3894 |  BITONE BIO | US$0,2730 | -0,20% | 15,30% | - | US$71.026,29 | - |
| 3895 |  Market Ledger ML | US$0,08701 | 0,41% | -4,11% | - | US$70.726,88 | - |
| 3896 |  Belrium BEL | US$3,03 | 0,38% | -3,07% | - | US$70.633,04 | - |
| 3897 |  OBRok Token OBROK | US$0,000000001804 | 6,42% | 5,86% | - | US$71.199,21 | - |
| 3898 |  ApeJet JET | US$394,46 | -2,61% | -5,10% | - | US$70.197,95 | - |
| 3899 |  KleeKai KLEE | US$0,000000000020 | -1,77% | 0,38% | - | US$70.143,40 | - |
| 3900 |  LunaFi LFI | US$0,02310 | 0,51% | 3,70% | - | US$69.981,32 | - |
Tabel di atas menampilkan halaman 78 dari total 189 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.