Data Historis Harga Kripto 05/10/2022
Daftar harga kripto yang direkam pada tanggal 05/10/2022, mencakup 9.430 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  AvaXlauncher AVXL | US$0,0001229 | -20,14% | -4,79% | - | US$59.897,43 | - |
| 4002 |  Pancake Games GCAKE | US$0,0000004173 | -1,95% | -12,62% | - | US$59.503,70 | - |
| 4003 |  Instadapp INST | US$0,7380 | 2,73% | 3,31% | - | US$60.659,53 | - |
| 4004 |  Morpher MPH | US$0,01627 | 0,01% | -0,59% | - | US$59.929,79 | - |
| 4005 |  Numitor NUMI | US$0,1731 | -4,29% | -8,24% | - | US$59.995,80 | - |
| 4006 |  Game Ace Token GAT | US$1,26 | 0,22% | 1,86% | - | US$59.783,07 | - |
| 4007 |  Synesis One SNS | US$0,007353 | -0,21% | -2,73% | - | US$59.880,87 | - |
| 4008 |  DeHealth DHLT | US$0,03368 | 5,30% | 8,63% | - | US$59.609,24 | - |
| 4009 |  Compound Uni CUNI | US$0,1376 | 1,98% | 3,37% | - | US$59.302,09 | - |
| 4010 |  3X Long Cardano Token ADABULL | US$0,2712 | -3,34% | -4,65% | - | US$59.560,46 | - |
| 4011 |  AizaWorld AIZA | US$0,01270 | -0,82% | 3,85% | - | US$58.380,50 | - |
| 4012 |  Space Misfits SMCW | US$0,02770 | -0,23% | -3,00% | - | US$59.489,29 | - |
| 4013 |  Solyard Finance YARD | US$0,0002695 | -2,76% | 3,19% | - | US$59.190,07 | - |
| 4014 |  Cloudname CNAME | US$0,001544 | 0,30% | 4,39% | - | US$59.120,67 | - |
| 4015 |  TRXUP TRXUP | US$0,05546 | -0,09% | 13,27% | - | US$59.237,80 | - |
| 4016 |  VELOREX VEX | US$0,003768 | -0,22% | -31,07% | - | US$58.874,47 | - |
| 4017 |  Heal The World HEAL | US$0,0000001483 | 0,08% | 3,49% | - | US$58.757,10 | - |
| 4018 |  Tag Protocol TAG | US$0,04196 | -0,09% | -8,15% | - | US$58.679,00 | - |
| 4019 |  GroupDao GDO | US$0,00000006007 | 0,10% | -0,25% | - | US$58.492,43 | - |
| 4020 |  Moola Celo USD mCUSD | US$1,00 | 0,29% | 0,42% | - | US$57.895,99 | - |
| 4021 |  CryptoCars CCAR | US$0,004626 | 0,71% | 7,98% | - | US$58.430,09 | - |
| 4022 |  Maiar DEX MEX | US$0,00005406 | -1,83% | 13,77% | - | US$58.044,91 | - |
| 4023 |  Stronger STRNGR | US$2,10 | -1,62% | -5,50% | - | US$58.501,27 | - |
| 4024 |  Futureswap FST | US$0,1417 | -6,22% | 2,61% | - | US$57.975,99 | - |
| 4025 |  Global Digital Content GDC | US$0,001618 | -2,49% | 5,01% | - | US$58.225,35 | - |
| 4026 |  Cryowar CWAR | US$0,02508 | 0,14% | -4,35% | - | US$57.762,23 | - |
| 4027 |  Energyfi EFT | US$0,003225 | -17,24% | -13,87% | - | US$57.935,52 | - |
| 4028 |  Imperium Empires IME | US$0,0003204 | 0,37% | 3,67% | - | US$57.910,42 | - |
| 4029 |  Beep BOTZ | US$0,0002534 | 0,00% | 0,00% | - | US$58.657,29 | - |
| 4030 |  PathDAO PATH | US$0,01280 | 0,28% | -1,55% | - | US$57.443,40 | - |
| 4031 |  Cryptoindex.com 100 CIX100 | US$0,03764 | -1,43% | -1,97% | - | US$57.090,93 | - |
| 4032 |  Elk Finance ELK | US$0,2147 | -2,65% | 2,13% | - | US$57.287,26 | - |
| 4033 |  CoW Protocol COW | US$0,09159 | -0,26% | 7,65% | - | US$57.459,66 | - |
| 4034 |  SuperWalk GRND | US$0,09748 | -0,76% | 0,48% | - | US$56.300,18 | - |
| 4035 |  Elvantis ELV | US$0,0004738 | 1,06% | 2,33% | - | US$57.602,25 | - |
| 4036 |  DogeKing DOGEKING | US$0,00000001125 | -10,15% | -20,24% | - | US$57.232,28 | - |
| 4037 |  Battle of Guardians BGS | US$0,001515 | 0,03% | -0,61% | - | US$57.169,94 | - |
| 4038 |  KUY Token KUY | US$0,04884 | 8,47% | 12,95% | - | US$57.119,86 | - |
| 4039 |  Abell Coin ABC | US$0,0003687 | 18,50% | 14,92% | - | US$57.029,67 | - |
| 4040 |  Liquidus LIQ | US$0,2751 | 11,69% | 21,23% | - | US$56.865,03 | - |
| 4041 |  MetaSwap MSC | US$12,07 | -4,32% | 25,66% | - | US$56.650,88 | - |
| 4042 |  Saddle SDL | US$0,01959 | -10,15% | -26,43% | - | US$57.522,29 | - |
| 4043 |  Revenue Coin RVC | US$0,002188 | 15,80% | 24,10% | - | US$57.738,47 | - |
| 4044 |  Shihtzu Exchange STZU | US$0,0000007888 | -5,86% | 0,00% | - | US$56.446,99 | - |
| 4045 |  Utility NFT Coin UNC | US$0,0003026 | -5,07% | -10,96% | - | US$56.499,33 | - |
| 4046 |  NSUR COIN NSUR | US$0,0004931 | 1,01% | -1,39% | - | US$56.270,05 | - |
| 4047 |  Zenlink ZLK | US$0,03866 | 2,62% | -0,15% | - | US$55.855,36 | - |
| 4048 |  Marvelous NFTs (Bad Days) MNFT | US$0,009574 | 0,23% | -0,76% | - | US$56.799,98 | - |
| 4049 |  Flurry Finance FLURRY | US$0,0001397 | -5,14% | -22,07% | - | US$55.911,04 | - |
| 4050 |  UkraineDAO Flag NFT LOVE | US$0,2747 | -11,62% | 74,66% | - | US$56.241,23 | - |
Tabel di atas menampilkan halaman 81 dari total 189 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.