Data Historis Harga Kripto 05/10/2022
Daftar harga kripto yang direkam pada tanggal 05/10/2022, mencakup 9.430 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Witch Token WITCH | US$0,1766 | 3,79% | 2,12% | - | US$64.263,10 | - |
| 3952 |  Doge Eat Doge OMNOM | US$0,000000003883 | -5,41% | -26,87% | - | US$64.736,38 | - |
| 3953 |  Wrapped XDAI wxDai | US$1,00 | 0,21% | 0,45% | - | US$64.507,07 | - |
| 3954 |  LondonCoinGold LDXG | US$0,02199 | -6,83% | 2,97% | - | US$64.340,40 | - |
| 3955 |  Quantfury Token QTF | US$11,61 | -0,80% | 1,42% | - | US$64.264,93 | - |
| 3956 |  Dexioprotocol DEXI | US$0,06744 | 1,31% | -18,49% | - | US$64.126,58 | - |
| 3957 |  Amazon Tokenized Stock Defichain DAMZN | US$83,16 | 1,23% | 2,95% | - | US$64.267,27 | - |
| 3958 |  MicroChains Gov Token MCG | US$0,008465 | -9,18% | -15,88% | - | US$64.437,19 | - |
| 3959 |  ZURRENCY ZURR | US$1,82 | -3,06% | -4,20% | - | US$64.173,88 | - |
| 3960 |  Bullshit Inu BULL | US$0,00000007325 | 5,72% | 12,11% | - | US$64.022,19 | - |
| 3961 |  ALTER ALTER | US$0,06954 | 0,30% | -9,74% | - | US$63.882,02 | - |
| 3962 |  SKYPlay SKP | US$0,05326 | -1,22% | -5,52% | - | US$63.712,17 | - |
| 3963 |  DeFi11 D11 | US$0,0006101 | -7,59% | 22,02% | - | US$62.361,52 | - |
| 3964 |  Neos Credits NCR | US$0,1692 | -0,53% | -8,01% | - | US$63.975,72 | - |
| 3965 |  HyperVerse HVT | US$0,00001586 | 2,45% | -20,98% | - | US$62.931,43 | - |
| 3966 |  ExchangeCoin EXCC | US$0,02114 | -26,27% | -29,95% | - | US$63.250,68 | - |
| 3967 |  Stader BNBx BNBX | US$303,77 | -0,66% | 4,71% | - | US$63.298,64 | - |
| 3968 |  Duckereum DUCKER | US$0,003673 | 2,86% | -10,60% | - | US$62.995,95 | - |
| 3969 |  Wonderland TIME | US$18,20 | -50,99% | 0,86% | - | US$63.085,62 | - |
| 3970 |  Space Crypto SPG | US$0,001368 | -4,83% | -3,72% | - | US$62.824,10 | - |
| 3971 |  THORWallet DEX TGT | US$0,006797 | 4,71% | 10,26% | - | US$62.793,82 | - |
| 3972 |  Greenheart CBD CBD | US$0,02043 | -0,84% | -23,38% | - | US$62.835,27 | - |
| 3973 |  Vee Finance VEE | US$0,0002264 | -8,64% | -10,64% | - | US$62.695,84 | - |
| 3974 |  Aldrin RIN | US$0,3090 | 0,09% | -3,13% | - | US$63.026,68 | - |
| 3975 |  Homeros HMR | US$0,003966 | 1,74% | -4,00% | - | US$64.366,20 | - |
| 3976 |  MoonTrustBSC MNTTBSC | US$0,0000002864 | -1,80% | 0,86% | - | US$67.364,17 | - |
| 3977 |  EDGE Activity Token EAT | US$0,009936 | -10,00% | -44,64% | - | US$61.650,53 | - |
| 3978 |  BeerusCat BCAT | US$0,000000000000 | 25,68% | -14,36% | - | US$62.245,94 | - |
| 3979 |  Vanspor Token VAN | US$0,3516 | 4,68% | 30,30% | - | US$62.120,83 | - |
| 3980 |  Tranquil Finance TRANQ | US$0,07871 | 2,88% | -2,07% | - | US$55.460,64 | - |
| 3981 |  Decred-Next DCRN | US$2,81 | 7,62% | -0,60% | - | US$60.789,31 | - |
| 3982 |  AssangeDAO JUSTICE | US$0,00007916 | -2,23% | 5,89% | - | US$62.026,74 | - |
| 3983 |  XList XLIST | US$0,02408 | -7,43% | -35,61% | - | US$61.834,99 | - |
| 3984 |  colR Coin $COLR | US$0,07314 | -4,02% | 184,92% | - | US$61.937,10 | - |
| 3985 |  Scotty Beam SCOTTY | US$0,001309 | 0,30% | -2,15% | - | US$61.940,06 | - |
| 3986 |  GreenZoneX GZX | US$0,00004411 | -12,56% | -6,41% | - | US$62.564,21 | - |
| 3987 |  BrightyPad BYP | US$0,0006043 | -35,36% | 0,00% | - | US$61.356,28 | - |
| 3988 |  Great Bounty Dealer GBD | US$0,004726 | -2,45% | -4,16% | - | US$61.561,08 | - |
| 3989 |  Ridge RIDGE | US$0,0000001260 | -15,09% | -12,96% | - | US$61.190,55 | - |
| 3990 |  300FIT NETWORK FIT | US$0,0008589 | -0,91% | -0,05% | - | US$61.704,39 | - |
| 3991 |  Kiba Inu KIBA | US$0,000003379 | -2,02% | -2,82% | - | US$60.936,26 | - |
| 3992 |  Babylons BABI | US$0,01522 | -2,40% | -3,20% | - | US$60.769,06 | - |
| 3993 |  Tomb Shares TSHARE | US$149,81 | -2,71% | -7,00% | - | US$60.763,37 | - |
| 3994 |  MetaX X1 | US$1,45 | 5,06% | -6,19% | - | US$60.570,85 | - |
| 3995 |  Philcoin PHL | US$0,04839 | -15,92% | -0,56% | - | US$60.539,21 | - |
| 3996 |  Genshiro GENS | US$0,002725 | 4,86% | 4,31% | - | US$60.361,68 | - |
| 3997 |  META WORLD METAD | US$0,000003360 | 5,64% | -2,02% | - | US$60.479,40 | - |
| 3998 |  STEED STD | US$0,00000002107 | -12,21% | -31,01% | - | US$60.174,74 | - |
| 3999 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | -0,09% | -2,30% | - | US$60.278,26 | - |
| 4000 |  Jinbi Token JNB | US$2.987,26 | 0,09% | 0,26% | - | US$60.523,11 | - |
Tabel di atas menampilkan halaman 80 dari total 189 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.