Data Historis Harga Kripto 05/10/2022
Daftar harga kripto yang direkam pada tanggal 05/10/2022, mencakup 9.430 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  forbitspace FBS | US$0,002662 | -3,17% | -4,94% | - | US$81.275,31 | - |
| 3802 |  CryptoTanks TANK | US$0,007271 | 2,99% | -5,93% | - | US$81.949,21 | - |
| 3803 |  Unipilot PILOT | US$0,6879 | 2,03% | 3,26% | - | US$81.395,30 | - |
| 3804 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000004964 | 0,37% | 5,08% | - | US$82.755,90 | - |
| 3805 |  EverGrow EGC | US$0,0000001401 | 1,10% | -10,49% | - | US$81.774,05 | - |
| 3806 |  Metis MTS | US$0,005937 | -1,65% | -8,42% | - | US$82.702,66 | - |
| 3807 |  ALLPAYCOIN APCG | US$0,1136 | -6,05% | -9,33% | - | US$83.189,82 | - |
| 3808 |  SundaeSwap SUNDAE | US$0,02500 | -1,64% | -0,33% | - | US$81.761,51 | - |
| 3809 |  Tectonic TONIC | US$0,0000001027 | -0,80% | -8,37% | - | US$82.275,16 | - |
| 3810 |  xSUSHI XSUSHI | US$1,71 | 11,52% | 19,89% | - | US$83.394,55 | - |
| 3811 |  Busy DAO BUSY | US$0,004181 | -3,59% | -4,09% | - | US$81.731,84 | - |
| 3812 |  McLaren F1 Fan Token MCL | US$0,3527 | 6,78% | -19,05% | - | US$80.938,41 | - |
| 3813 |  Agoric BLD | US$0,3778 | -0,15% | -7,82% | - | US$75.653,41 | - |
| 3814 |  GooseFX GOFX | US$0,01581 | -6,29% | -25,55% | - | US$80.294,94 | - |
| 3815 |  Deesse LOVE | US$0,0006500 | 8,76% | -9,93% | - | US$80.559,60 | - |
| 3816 |  MMM7 MMM7 | US$0,001112 | -3,76% | -9,77% | - | US$79.906,12 | - |
| 3817 |  The Big Five Token BFT | US$0,0003977 | -2,61% | -49,31% | - | US$81.439,46 | - |
| 3818 |  Youclout YCT | US$0,0002468 | 4,53% | 6,31% | - | US$80.995,59 | - |
| 3819 |  Lox Network LOX | US$0,0004495 | -0,89% | -4,78% | - | US$80.527,61 | - |
| 3820 |  Kuma Inu KUMA | US$0,00000001485 | -3,42% | -6,05% | - | US$79.949,42 | - |
| 3821 |  Hayya HAYYA | US$0,0002827 | -8,34% | 13,37% | - | US$81.185,78 | - |
| 3822 |  3X Long Chainlink Token LINKBULL | US$0,0002702 | 5,50% | -1,11% | - | US$80.092,40 | - |
| 3823 |  Dragon War DRAW | US$0,001670 | 3,05% | -4,52% | - | US$79.856,16 | - |
| 3824 |  Elon GOAT EGT | US$0,0008744 | -28,77% | -33,71% | - | US$80.096,57 | - |
| 3825 |  Acadex Network ACDX | US$0,01132 | 2,67% | 19,92% | - | US$79.028,99 | - |
| 3826 |  Quarashi QUA | US$0,007281 | -5,63% | -10,88% | - | US$79.431,96 | - |
| 3827 |  PRüF Protocol PRUF | US$0,0003810 | -9,50% | -8,40% | - | US$79.715,54 | - |
| 3828 |  Transient TSCT | US$0,002020 | -0,37% | 1,56% | - | US$79.023,87 | - |
| 3829 |  Branaverse BRANA | US$0,001032 | 1,96% | -3,76% | - | US$82.416,57 | - |
| 3830 |  WTF Token WTF | US$0,0006613 | 2,16% | 1,98% | - | US$78.654,65 | - |
| 3831 |  Primal PRM | US$0,01132 | 2,78% | -11,73% | - | US$79.691,86 | - |
| 3832 |  Medamon MON | US$0,1395 | -14,75% | -23,63% | - | US$78.995,26 | - |
| 3833 |  BambooDeFi BAMBOO | US$0,02662 | -1,35% | -2,98% | - | US$79.349,02 | - |
| 3834 |  Unique Venture Clubs UNQ | US$0,007003 | -0,02% | -3,39% | - | US$79.150,96 | - |
| 3835 |  PlatinX PTX | US$0,03702 | -0,71% | 1,28% | - | US$78.908,49 | - |
| 3836 |  Tycoon Zone TYCOON | US$0,01017 | 39,75% | -6,83% | - | US$78.727,27 | - |
| 3837 |  Facebook tokenized stock Bittrex FB | US$134,56 | -1,18% | -0,13% | - | US$78.414,71 | - |
| 3838 |  Brise Paradise PRDS | US$0,0009321 | 4,94% | 2,32% | - | US$78.535,35 | - |
| 3839 |  Global China Cash CNC | US$0,1458 | -0,12% | -0,11% | - | US$77.621,12 | - |
| 3840 |  Echelon ECH | US$0,003319 | 10,95% | 29,06% | - | US$77.737,15 | - |
| 3841 |  New Paradigm Assets Solution NPAS | US$0,05498 | 9,52% | -5,54% | - | US$78.581,64 | - |
| 3842 |  CatCoin CATCOIN | US$0,000000000006 | 99,97% | 100,03% | - | US$78.744,07 | - |
| 3843 |  GazeTV GAZE | US$0,002477 | 148,70% | 59,11% | - | US$77.687,17 | - |
| 3844 |  MetaOneVerse M1VERSE | US$0,0000003150 | 47,34% | -56,70% | - | US$76.633,37 | - |
| 3845 |  Snook SNK | US$0,04240 | 0,65% | -17,92% | - | US$77.252,90 | - |
| 3846 |  Cogecoin COGE | US$0,00000006969 | 0,88% | 3,61% | - | US$77.372,41 | - |
| 3847 |  LOL LOL | US$0,0000005153 | 24,93% | 149,68% | - | US$77.332,69 | - |
| 3848 |  Colony CLY | US$0,04978 | 0,44% | -9,74% | - | US$77.790,27 | - |
| 3849 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -12,31% | 0,20% | - | US$76.522,22 | - |
| 3850 |  ZenithFinance ZNT | US$0,05251 | 3,13% | -2,22% | - | US$76.931,28 | - |
Tabel di atas menampilkan halaman 77 dari total 189 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.