Data Historis Harga Kripto 05/10/2022
Daftar harga kripto yang direkam pada tanggal 05/10/2022, mencakup 9.430 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Whale Maker Fund WMF | US$0,01653 | 20,49% | -2,33% | - | US$89.606,73 | - |
| 3752 |  Natiol Infinity NAI | US$0,007400 | -7,02% | 22,21% | - | US$89.952,49 | - |
| 3753 |  Doubloon DBL | US$0,06930 | 7,25% | 2,58% | - | US$90.236,08 | - |
| 3754 |  Bedrock ROCK | US$0,01915 | -1,27% | -6,27% | - | US$90.220,97 | - |
| 3755 |  Bandot Protocol BDT | US$0,00009807 | -0,69% | -4,66% | - | US$88.745,70 | - |
| 3756 |  Euro Shiba Inu EShib | US$0,000000000001 | 14,22% | 10,92% | - | US$89.780,29 | - |
| 3757 |  Growth DeFi xGRO | US$5,86 | 12,06% | 68,88% | - | US$89.048,83 | - |
| 3758 |  Minted MTD | US$0,2673 | 1,29% | 7,59% | - | US$87.643,72 | - |
| 3759 |  IndiGG INDI | US$0,1233 | 0,36% | -4,57% | - | US$88.804,51 | - |
| 3760 |  Kokoswap KOKO | US$0,7551 | 4,99% | -5,73% | - | US$87.465,25 | - |
| 3761 |  Quantum Assets QA | US$0,006201 | -1,13% | 3,87% | - | US$88.518,84 | - |
| 3762 |  Voice Street VST | US$0,05784 | -6,26% | -20,91% | - | US$100.783 | - |
| 3763 |  PlayPad PPAD | US$0,003575 | -1,59% | -15,67% | - | US$90.409,39 | - |
| 3764 |  GAMETREE GTCOIN | US$0,4259 | 3,37% | 16,23% | - | US$87.881,92 | - |
| 3765 |  Cloak CLOAK | US$0,007215 | 0,47% | -2,21% | - | US$88.154,69 | - |
| 3766 |  NFT Champions CHAMP | US$0,01598 | 16,27% | 15,54% | - | US$87.637,17 | - |
| 3767 |  Crypto Gladiator Shards CGS | US$0,01560 | -4,31% | -5,44% | - | US$87.618,95 | - |
| 3768 |  Game Coin GMEX | US$0,0003717 | -3,35% | -9,05% | - | US$86.353,69 | - |
| 3769 |  EDDASwap EDDA | US$117,12 | 0,05% | -0,10% | - | US$87.542,28 | - |
| 3770 |  Your Future Exchange YFX | US$0,03513 | 0,39% | 3,50% | - | US$87.252,98 | - |
| 3771 |  Intelligent Investment Chain IIC | US$0,000001915 | -0,87% | 3,78% | - | US$86.188,69 | - |
| 3772 |  Traders coin TRDC | US$0,0008969 | -3,72% | -2,48% | - | US$91.923,42 | - |
| 3773 |  Apple tokenized stock FTX AAPL | US$147,29 | 0,90% | -1,57% | - | US$86.440,56 | - |
| 3774 |  ByteDex BEXT | US$0,01642 | -0,91% | 4,58% | - | US$87.462,53 | - |
| 3775 |  YAY Games YAY | US$0,0003714 | 1,44% | -3,92% | - | US$86.159,17 | - |
| 3776 |  MetamonkeyAi MMAI | US$0,0002954 | -2,64% | -14,14% | - | US$84.191,90 | - |
| 3777 |  Griffin Art GART | US$0,00001333 | -1,31% | 2,59% | - | US$85.758,31 | - |
| 3778 |  KingdomX KT | US$0,001879 | 1,65% | -9,40% | - | US$85.469,08 | - |
| 3779 |  Gym Network GYMNET | US$0,04399 | -6,00% | -29,34% | - | US$85.694,04 | - |
| 3780 |  Ecoreal Estate ECOREAL | US$0,1577 | 0,20% | -0,84% | - | US$85.094,27 | - |
| 3781 |  Sipher SIPHER | US$0,1517 | -0,32% | -0,74% | - | US$84.578,27 | - |
| 3782 |  Exen Coin BTXN | US$0,5841 | -0,88% | 3,00% | - | US$86.091,56 | - |
| 3783 |  ZED Token ZED | US$0,03329 | -0,02% | -12,78% | - | US$84.553,71 | - |
| 3784 |  XETA XETA | US$104,67 | -0,61% | 0,85% | - | US$85.744,43 | - |
| 3785 |  Lendhub LHB | US$0,0006839 | 3,38% | -16,23% | - | US$84.354,62 | - |
| 3786 |  AmpliFi AMPLIFI | US$109,64 | -8,27% | -5,07% | - | US$84.611,95 | - |
| 3787 |  IX Swap IXS | US$0,04767 | -4,58% | -5,93% | - | US$84.264,32 | - |
| 3788 |  Battle Pets PET | US$0,05754 | 0,55% | -1,53% | - | US$84.452,72 | - |
| 3789 |  Korea Entertainment Education & Shopping KEES | US$0,09781 | -0,52% | 0,00% | - | US$84.454,44 | - |
| 3790 |  Singularity SGLY | US$0,6434 | -3,88% | -14,28% | - | US$83.862,80 | - |
| 3791 |  NanoByte Token NBT | US$0,006680 | -0,18% | -6,69% | - | US$84.100,13 | - |
| 3792 |  SolRazr SOLR | US$0,04791 | -0,77% | -1,77% | - | US$85.335,95 | - |
| 3793 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,02002 | 25,96% | 67,53% | - | US$83.381,85 | - |
| 3794 |  WeStarter WAR | US$0,01303 | 0,35% | -6,08% | - | US$83.055,76 | - |
| 3795 |  Balkari BKR | US$0,05341 | -0,20% | -1,28% | - | US$83.032,93 | - |
| 3796 |  FlatQube QUBE | US$3,86 | 9,71% | -18,51% | - | US$82.859,48 | - |
| 3797 |  Age of Zalmoxis KOSON | US$0,08621 | -2,36% | 0,00% | - | US$82.929,24 | - |
| 3798 |  Evanesco Network EVA | US$0,001127 | 3,81% | -4,07% | - | US$82.551,17 | - |
| 3799 |  Burn BURN | US$0,00001749 | 7,61% | 43,11% | - | US$81.484,53 | - |
| 3800 |  SOUNI SON | US$0,0003178 | -2,79% | -2,51% | - | US$82.733,96 | - |
Tabel di atas menampilkan halaman 76 dari total 189 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.