Data Historis Harga Kripto 05/10/2022
Daftar harga kripto yang direkam pada tanggal 05/10/2022, mencakup 9.430 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Solvent SVT | US$0,02552 | -2,00% | -6,99% | - | US$55.474,36 | - |
| 4052 |  GOLCOIN GOLC | US$63,31 | 0,00% | 0,00% | - | US$55.467,56 | - |
| 4053 |  GoldeFy GOD | US$0,005079 | 1,67% | -8,54% | - | US$56.366,44 | - |
| 4054 |  Dwagon BABYTSUKA | US$0,0005044 | -14,12% | -64,58% | - | US$53.879,22 | - |
| 4055 |  EmiSwap ESW | US$0,002158 | -2,03% | -10,31% | - | US$55.138,44 | - |
| 4056 |  Halloween Floki FLOH | US$0,000001014 | -39,36% | 0,00% | - | US$55.039,30 | - |
| 4057 |  Fire Protocol FIRE | US$0,01151 | 2,82% | 62,61% | - | US$54.209,00 | - |
| 4058 |  FIFA-Laeeb LAEEB | US$0,000000001506 | 12,65% | 342,42% | - | US$55.252,05 | - |
| 4059 |  FidoMeta FMC | US$0,01454 | -5,66% | 0,50% | - | US$53.666,15 | - |
| 4060 |  Bold Point BPT | US$0,0002245 | 2,34% | 1,63% | - | US$54.245,56 | - |
| 4061 |  Hudi HUDI | US$0,2262 | -3,28% | 2,41% | - | US$54.624,16 | - |
| 4062 |  DEIP Protocol DEIP | US$0,0001141 | 6,08% | -16,74% | - | US$54.164,59 | - |
| 4063 |  ISTARDUST ISDT | US$0,0002619 | -0,97% | -1,37% | - | US$54.484,98 | - |
| 4064 |  UNION Protocol Governance Token UNN | US$0,0003907 | 4,05% | 5,71% | - | US$53.793,47 | - |
| 4065 |  Cantina Royale CRT | US$0,1291 | -0,74% | 16,28% | - | US$53.871,72 | - |
| 4066 |  ChainCade CHAINCADE | US$0,000000001419 | -4,28% | 0,13% | - | US$56.500,28 | - |
| 4067 |  Balance Network BLN | US$0,06149 | 1,44% | -23,30% | - | US$53.905,31 | - |
| 4068 |  Parasol Finance PSOL | US$0,03330 | 0,37% | 0,75% | - | US$54.462,36 | - |
| 4069 |  CoFiX COFI | US$0,04063 | 0,41% | -1,86% | - | US$53.964,54 | - |
| 4070 |  SatoshiCity $CITY | US$0,0007470 | -2,00% | -17,03% | - | US$53.716,66 | - |
| 4071 |  Soccer Galaxy SOG | US$0,003722 | -8,48% | 28,48% | - | US$54.073,44 | - |
| 4072 |  iTrust.Finance ITG | US$0,006031 | -1,00% | -0,32% | - | US$54.183,39 | - |
| 4073 |  Hurricane NFT NHCT | US$0,06432 | 0,79% | -4,79% | - | US$53.478,97 | - |
| 4074 |  Copiosa Coin COP | US$0,007938 | 1,18% | 4,95% | - | US$59.960,47 | - |
| 4075 |  Tessla Coin TSLA | US$0,9057 | -0,47% | -3,20% | - | US$54.042,28 | - |
| 4076 |  AVATA Network AVAT | US$0,007166 | -2,08% | -14,41% | - | US$53.366,81 | - |
| 4077 |  MOBIX MOBX | US$0,1158 | 8,21% | -11,67% | - | US$53.519,56 | - |
| 4078 |  Popsicle Finance ICE | US$0,2660 | -2,59% | -0,22% | - | US$53.017,58 | - |
| 4079 |  KnightSwap KNIGHT | US$0,04166 | 1,27% | 5,28% | - | US$52.710,40 | - |
| 4080 |  Andus Chain DEB | US$0,01882 | 0,11% | -9,04% | - | US$52.893,22 | - |
| 4081 |  Golden Token GOLD | US$0,006319 | 3,30% | 0,74% | - | US$52.752,82 | - |
| 4082 |  CheckDot CDT | US$0,04677 | -10,38% | 89,19% | - | US$52.606,20 | - |
| 4083 |  Emp Money EMP | US$0,1706 | 2,80% | -9,55% | - | US$48.497,82 | - |
| 4084 |  Drunk Robots METAL | US$0,003171 | -1,76% | -14,47% | - | US$52.792,13 | - |
| 4085 |  DigiFinexToken DFT | US$0,03968 | -0,50% | 2,14% | - | US$52.541,08 | - |
| 4086 |  NitroShiba NISHIB | US$0,0006735 | 19,94% | 111,46% | - | US$54.491,56 | - |
| 4087 |  Echoin EC | US$0,0002900 | -3,35% | 7,42% | - | US$52.564,51 | - |
| 4088 |  Crown Sovereign CSOV | US$0,006060 | -0,55% | -12,63% | - | US$52.571,99 | - |
| 4089 |  KAINET KAINET | US$0,004331 | -1,23% | -0,58% | - | US$51.956,08 | - |
| 4090 |  TCGCoin 2.0 TCG2 | US$0,09549 | -5,61% | -1,01% | - | US$52.111,19 | - |
| 4091 |  Art Rino ARTRINO | US$0,0002709 | -15,22% | -21,07% | - | US$51.601,75 | - |
| 4092 |  Ratscoin RATS | US$0,000000000326 | -5,62% | -1,02% | - | US$51.830,03 | - |
| 4093 |  Enrex ENRX | US$0,0001448 | 0,26% | -21,42% | - | US$51.844,48 | - |
| 4094 |  Endless Board Game ENG | US$0,001953 | -3,06% | -27,76% | - | US$51.523,28 | - |
| 4095 |  IDK IDK | US$0,06572 | -0,20% | -0,27% | - | US$51.613,07 | - |
| 4096 |  DeFi Warrior (FIWA) FIWA | US$0,0001480 | 1,65% | -9,01% | - | US$51.369,11 | - |
| 4097 |  Algebra ALGB | US$0,005335 | -13,36% | 40,05% | - | US$51.597,41 | - |
| 4098 |  Ferro FER | US$0,06359 | 0,00% | 0,71% | - | US$51.343,18 | - |
| 4099 |  BuildUp BUP | US$0,03229 | -0,75% | 3,91% | - | US$51.396,75 | - |
| 4100 |  Hundred Finance HND | US$0,04133 | 0,90% | -23,47% | - | US$51.544,68 | - |
Tabel di atas menampilkan halaman 82 dari total 189 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.