Data Historis Harga Kripto 05/10/2022
Daftar harga kripto yang direkam pada tanggal 05/10/2022, mencakup 9.430 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Conscious Value Network CVNT | US$0,3888 | -2,00% | -2,55% | - | US$43.324,37 | - |
| 4202 |  Paralink Network PARA | US$0,001207 | -6,49% | -1,15% | - | US$43.351,79 | - |
| 4203 |  Helkin HK | US$5,18 | -6,81% | -27,33% | - | US$43.029,07 | - |
| 4204 |  Anarchy ANARCHY | US$0,02166 | -7,54% | 28,45% | - | US$43.461,12 | - |
| 4205 |  Echidna ECD | US$0,004679 | -2,52% | -10,61% | - | US$43.055,63 | - |
| 4206 |  JPY Coin JPYC | US$0,006885 | -0,25% | 0,20% | - | US$44.250,95 | - |
| 4207 |  AstroGrow ATG | US$0,0001618 | -13,55% | -1,96% | - | US$44.717,83 | - |
| 4208 |  Wizards And Dragons GP | US$0,00008378 | -7,14% | -18,60% | - | US$43.084,33 | - |
| 4209 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | -10,07% | -9,17% | - | US$43.367,43 | - |
| 4210 |  Holonus HLN | US$0,0008521 | -69,02% | -79,07% | - | US$39.936,97 | - |
| 4211 |  Talent TNT | US$0,1324 | 5,74% | -1,18% | - | US$42.937,48 | - |
| 4212 |  KAKA NFT World KAKA | US$0,02303 | -2,31% | 15,67% | - | US$42.943,55 | - |
| 4213 |  poundtoken GBPT | US$1,14 | -0,72% | 4,59% | - | US$42.714,32 | - |
| 4214 |  Parrot Protocol PRT | US$0,001148 | -6,51% | -20,18% | - | US$42.364,41 | - |
| 4215 |  Marginswap MFI | US$0,03305 | -0,20% | -2,38% | - | US$42.533,56 | - |
| 4216 |  Spherium SPHRI | US$0,01532 | 1,32% | -5,01% | - | US$42.338,15 | - |
| 4217 |  DefiDollar DAO DFD | US$0,02077 | -0,31% | -3,03% | - | US$42.228,76 | - |
| 4218 |  SwapAll SAP | US$0,03122 | 0,00% | 1,62% | - | US$42.091,02 | - |
| 4219 |  MiraQle MQL | US$0,003556 | 2,20% | 5,62% | - | US$42.189,98 | - |
| 4220 |  KISSAN KSN | US$0,1888 | -5,25% | -29,17% | - | US$42.058,87 | - |
| 4221 |  NftyPlay POLO | US$0,0003040 | 0,17% | -3,89% | - | US$42.099,78 | - |
| 4222 |  Metasphere MTSP | US$76,01 | 162,03% | 753,17% | - | US$44.941,11 | - |
| 4223 |  Idle Cyber AFK | US$0,0005181 | 1,47% | 0,81% | - | US$41.904,36 | - |
| 4224 |  Cashera CSR | US$0,001362 | 73,21% | 24,56% | - | US$41.146,79 | - |
| 4225 |  Jenny Metaverse DAO Token UJENNY | US$0,1679 | 0,42% | 0,08% | - | US$41.709,18 | - |
| 4226 |  Nirvana ANA ANA | US$0,1036 | -3,40% | -12,09% | - | US$41.419,61 | - |
| 4227 |  MADworld UMAD | US$0,003632 | -7,31% | -8,33% | - | US$41.561,03 | - |
| 4228 |  Gains Farm GFARM2 | US$2.340,21 | 5,02% | 29,77% | - | US$41.396,53 | - |
| 4229 |  Favor FAVOR | US$0,04751 | 0,83% | -16,51% | - | US$40.849,84 | - |
| 4230 |  FastSwap FAST | US$0,0008386 | -7,19% | 6,39% | - | US$40.266,71 | - |
| 4231 |  HotMoon Token HOTMOON | US$0,000000003461 | 7,63% | -7,93% | - | US$40.632,50 | - |
| 4232 |  Phantom Protocol PHM | US$0,00007090 | -2,62% | -10,85% | - | US$40.557,14 | - |
| 4233 |  ANTIS INU ANTIS | US$0,000004443 | 0,61% | -1,29% | - | US$40.468,30 | - |
| 4234 |  PeaceTokenFinance PET | US$0,000003540 | 31,58% | 48,76% | - | US$41.336,53 | - |
| 4235 |  StepG STEPG | US$0,001911 | -0,46% | 16,07% | - | US$40.294,60 | - |
| 4236 |  Kintsugi KINT | US$1,32 | -1,02% | -6,62% | - | US$40.066,59 | - |
| 4237 |  Popcorn POP | US$0,4950 | -0,03% | -2,94% | - | US$40.340,15 | - |
| 4238 |  Three Kingdoms RTK | US$0,001271 | -15,84% | -17,24% | - | US$40.014,80 | - |
| 4239 |  Amatsu-Mikaboshi MIKABOSHI | US$0,000001118 | -20,31% | -48,55% | - | US$40.431,98 | - |
| 4240 |  Medifakt FAKT | US$0,02083 | 0,78% | 4,14% | - | US$40.097,89 | - |
| 4241 |  Electric Vehicle Direct Currency EVDC | US$0,00005170 | 12,62% | 4,71% | - | US$40.158,91 | - |
| 4242 |  MerchDAO MRCH | US$0,02800 | -12,07% | 9,00% | - | US$40.177,47 | - |
| 4243 |  Pledge PLGR | US$0,0008482 | -2,27% | -2,42% | - | US$40.185,59 | - |
| 4244 |  Blockasset BLOCK | US$0,06666 | -0,47% | -5,08% | - | US$39.877,90 | - |
| 4245 |  SonoCoin SONO | US$0,01750 | 39,83% | 94,47% | - | US$39.612,46 | - |
| 4246 |  Netflix Tokenized Stock Defichain DNFLX | US$164,72 | 0,83% | -2,70% | - | US$39.823,28 | - |
| 4247 |  Emanate EMT | US$0,01083 | 42,11% | 46,28% | - | US$39.961,94 | - |
| 4248 |  Australian Safe Shepherd ASS | US$0,000000000677 | 2,66% | 4,02% | - | US$39.881,79 | - |
| 4249 |  IjasCoin IJC | US$0,00001930 | 1,95% | -11,33% | - | US$39.718,28 | - |
| 4250 |  Chikn Fert FERT | US$0,02345 | 4,00% | 37,79% | - | US$40.305,22 | - |
Tabel di atas menampilkan halaman 85 dari total 189 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.