Data Historis Harga Kripto 05/10/2022
Daftar harga kripto yang direkam pada tanggal 05/10/2022, mencakup 9.430 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  HubGame HUB | US$0,007292 | 10,96% | 18,65% | - | US$31.051,55 | - |
| 4352 |  GoCryptoMe GCME | US$0,007348 | -8,44% | -15,51% | - | US$33.430,94 | - |
| 4353 |  IoTex Pad TEX | US$0,01772 | 1,58% | 6,14% | - | US$30.397,90 | - |
| 4354 |  NitroEX NTX | US$0,0001750 | -2,79% | 0,01% | - | US$30.871,28 | - |
| 4355 |  Thetan Coin THC | US$0,003387 | -8,39% | 0,20% | - | US$30.836,66 | - |
| 4356 |  NADA Protocol Token NADA | US$0,003181 | -2,35% | 5,24% | - | US$30.702,43 | - |
| 4357 |  Perion PERC | US$0,2156 | 11,69% | 15,61% | - | US$30.583,22 | - |
| 4358 |  Swappi PPI | US$0,004170 | -7,35% | -14,71% | - | US$30.566,80 | - |
| 4359 |  JERITEX JRIT | US$0,09324 | 13,73% | -0,32% | - | US$30.439,82 | - |
| 4360 |  StrongHands Finance ISHND | US$0,01703 | 0,36% | 5,85% | - | US$30.363,02 | - |
| 4361 |  Basis Gold Share BAGS | US$1,12 | 1,42% | -1,75% | - | US$30.101,83 | - |
| 4362 |  JEN COIN JEN | US$0,1505 | 0,92% | 25,96% | - | US$30.430,94 | - |
| 4363 |  PayPal tokenized stock FTX PYPL | US$90,61 | 0,90% | -2,07% | - | US$30.090,23 | - |
| 4364 |  Lego Coin LEGO | US$0,00009881 | -71,27% | -99,87% | - | US$30.243,61 | - |
| 4365 |  Poken PKN | US$0,001468 | 0,04% | -9,80% | - | US$30.069,41 | - |
| 4366 |  PlaceWar PLACE | US$0,002046 | -1,82% | -3,26% | - | US$30.035,57 | - |
| 4367 |  ITSBLOC ITSB | US$0,05654 | -4,99% | -0,15% | - | US$29.927,06 | - |
| 4368 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$73,90 | 0,60% | -1,22% | - | US$29.905,02 | - |
| 4369 |  Nahmii NII | US$0,0003661 | 8,83% | 9,89% | - | US$29.860,56 | - |
| 4370 |  JoJos Adventure JOJO | US$166,14 | 29,43% | 73,56% | - | US$30.068,05 | - |
| 4371 |  Wise Token WISE | US$0,1179 | -0,82% | 0,19% | - | US$29.905,95 | - |
| 4372 |  bitcci Cash BITCCA | US$0,0002195 | -1,25% | -7,23% | - | US$30.147,37 | - |
| 4373 |  Mindsync MAI | US$0,004596 | -68,15% | -12,92% | - | US$29.615,73 | - |
| 4374 |  MLOKY MLOKY | US$0,0001979 | -6,61% | -57,43% | - | US$29.737,98 | - |
| 4375 |  Qitcoin QTC | US$0,6496 | -17,73% | -40,66% | - | US$29.477,72 | - |
| 4376 |  Smart World Union SWU | US$0,1129 | -3,53% | -16,02% | - | US$29.481,46 | - |
| 4377 |  GameStop tokenized stock FTX GME | US$27,45 | -0,76% | 1,12% | - | US$29.377,25 | - |
| 4378 |  Endless Battlefield EB | US$0,0003477 | 35,01% | 20,02% | - | US$29.482,84 | - |
| 4379 |  Taxa Token TXT | US$0,002114 | -0,26% | -2,09% | - | US$29.404,57 | - |
| 4380 |  ChainPort PORTX | US$0,09092 | -3,45% | -7,49% | - | US$29.354,31 | - |
| 4381 |  JIMNGAME JIMN | US$0,04853 | -27,67% | -30,31% | - | US$30.312,81 | - |
| 4382 |  Drawshop Kingdom Reverse JOY | US$0,05027 | -1,58% | -11,34% | - | US$29.426,71 | - |
| 4383 |  Palantir Tokenized Stock Defichain DPLTR | US$5,79 | 0,78% | 6,05% | - | US$29.343,18 | - |
| 4384 |  BOY X HIGHSPEED BXH | US$0,003911 | 15,77% | -0,42% | - | US$29.154,45 | - |
| 4385 |  JEDSTAR JED | US$0,002916 | -96,97% | -96,37% | - | US$29.324,66 | - |
| 4386 |  Freela FREL | US$0,0003330 | 31,60% | 32,16% | - | US$30.445,51 | - |
| 4387 |  Biometric Financial BIOFI | US$0,002686 | -4,06% | -8,69% | - | US$29.274,97 | - |
| 4388 |  Spintop SPIN | US$0,01647 | -1,42% | 14,71% | - | US$29.128,59 | - |
| 4389 |  TAKI TAKI | US$0,01096 | -2,70% | -8,13% | - | US$29.020,38 | - |
| 4390 |  CrossWallet CWT | US$0,01999 | -2,93% | -4,46% | - | US$29.152,14 | - |
| 4391 |  Pera Finance PERA | US$0,002892 | -5,51% | -0,13% | - | US$29.108,45 | - |
| 4392 |  Blockearth BLET | US$0,4746 | 0,11% | 1,88% | - | US$29.223,83 | - |
| 4393 |  Yieldly YLDY | US$0,0003218 | -7,53% | -12,98% | - | US$29.585,36 | - |
| 4394 |  French Connection Finance FCF | US$0,00009052 | 4,78% | 55,34% | - | US$29.144,46 | - |
| 4395 |  Ardana DANA | US$0,1676 | 1,57% | -2,85% | - | US$28.980,01 | - |
| 4396 |  Koinos KOIN | US$0,3184 | -7,52% | 11,84% | - | US$29.081,46 | - |
| 4397 |  Golfrochain GOLF | US$0,01039 | 11,66% | 2,58% | - | US$28.392,81 | - |
| 4398 |  Frozen Walrus Share WSHARE | US$12,99 | -2,36% | 38,88% | - | US$28.790,09 | - |
| 4399 |  SoPay SOP | US$0,00002243 | 1,62% | 9,95% | - | US$28.647,36 | - |
| 4400 |  Morphie Network MRFI | US$0,000005301 | -19,32% | 14,10% | - | US$28.793,21 | - |
Tabel di atas menampilkan halaman 88 dari total 189 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.