Data Historis Harga Kripto 05/10/2022
Daftar harga kripto yang direkam pada tanggal 05/10/2022, mencakup 9.430 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Polygen PGEN | US$0,0005788 | 0,28% | -1,73% | - | US$26.275,52 | - |
| 4452 |  Nether NFT NTR | US$0,01764 | -9,78% | -13,53% | - | US$26.102,91 | - |
| 4453 |  Wrapped VeChain WVET | US$0,02380 | 0,11% | 3,95% | - | US$28.434,25 | - |
| 4454 |  DeGate DG | US$0,1085 | 0,42% | -0,92% | - | US$26.091,10 | - |
| 4455 |  NFT Global NFTG | US$0,0004591 | 0,34% | 27,38% | - | US$26.393,74 | - |
| 4456 |  Unicap.finance UCAP | US$0,1629 | 0,11% | 0,26% | - | US$25.981,09 | - |
| 4457 |  LocalTrade LTT | US$0,1091 | -0,52% | 2,68% | - | US$26.090,58 | - |
| 4458 |  POOMOON POO | US$0,0003442 | -1,04% | -0,48% | - | US$25.867,16 | - |
| 4459 |  Zelda Inu ZLDA | US$0,008281 | -3,50% | 0,01% | - | US$25.800,66 | - |
| 4460 |  Redacted BTRFLY | US$219,81 | 8,75% | 14,45% | - | US$25.885,01 | - |
| 4461 |  Nomad Exiles PRIDE | US$0,006020 | 1,99% | 3,96% | - | US$25.557,37 | - |
| 4462 |  Arabic ABIC | US$0,004567 | -6,26% | -8,44% | - | US$27.156,33 | - |
| 4463 |  Restore Truth Token RTT | US$0,0001229 | -11,78% | -18,46% | - | US$25.557,87 | - |
| 4464 |  JumpToken JMPT | US$2,83 | 0,81% | 0,84% | - | US$25.491,32 | - |
| 4465 |  BitDiamond BTDMD | US$0,006352 | -2,85% | 3,24% | - | US$24.865,18 | - |
| 4466 |  No one NOONE | US$0,0000003919 | -36,41% | 42,55% | - | US$25.987,22 | - |
| 4467 |  MobieCoin MBX | US$0,0003988 | -3,09% | 14,12% | - | US$24.241,83 | - |
| 4468 |  EHash EHASH | US$0,03015 | -3,98% | -9,34% | - | US$25.043,40 | - |
| 4469 |  Ethereum Meta ETHM | US$0,0000003816 | 10,55% | 78,03% | - | US$25.098,97 | - |
| 4470 |  Drive Crypto DRIVECRYPTO | US$0,01127 | 2,78% | -3,31% | - | US$25.287,44 | - |
| 4471 |  xJEWEL XJEWEL | US$0,3170 | -2,76% | -2,26% | - | US$25.103,75 | - |
| 4472 |  ARTM ARTM | US$0,0001019 | -19,08% | -13,02% | - | US$25.810,23 | - |
| 4473 |  Galactic Arena: The NFTverse GAN | US$0,0001547 | 0,14% | 21,33% | - | US$25.076,06 | - |
| 4474 |  HAY HAY | US$0,9955 | -0,37% | -0,80% | - | US$24.711,67 | - |
| 4475 |  Octus Bridge BRIDGE | US$1,71 | 4,26% | -17,26% | - | US$24.986,96 | - |
| 4476 |  MeetPle MPT | US$0,01238 | -0,91% | -27,75% | - | US$24.910,94 | - |
| 4477 |  Wine Shares WINE | US$21,81 | 6,81% | 44,34% | - | US$25.410,52 | - |
| 4478 |  Mithril Share MIS | US$0,4328 | 13,41% | 14,75% | - | US$23.944,15 | - |
| 4479 |  METANOA NOA | US$0,01719 | 0,78% | -2,69% | - | US$24.730,06 | - |
| 4480 |  Revuto REVU | US$0,02803 | -2,45% | 0,87% | - | US$24.881,62 | - |
| 4481 |  ROI Token ROI | US$0,00006501 | 8,32% | 0,01% | - | US$24.876,30 | - |
| 4482 |  Mt Pelerin Shares MPS | US$8,55 | 4,32% | -9,19% | - | US$24.850,80 | - |
| 4483 |  Mute MUTE | US$0,2250 | 0,45% | -3,19% | - | US$24.775,57 | - |
| 4484 |  Pleasure Coin NSFW | US$0,00007202 | -6,59% | -7,38% | - | US$25.759,44 | - |
| 4485 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00008046 | -12,42% | 74,30% | - | US$24.910,92 | - |
| 4486 |  7Pixels 7PXS | US$5,30 | -0,01% | -46,45% | - | US$24.780,28 | - |
| 4487 |  FRMx Token FRMX | US$487,28 | 0,72% | 8,16% | - | US$24.806,34 | - |
| 4488 |  Bitcoin File BIFI | US$0,0005329 | -9,39% | 30,12% | - | US$24.695,14 | - |
| 4489 |  handleFOREX FOREX | US$0,02173 | -6,79% | -9,08% | - | US$24.274,87 | - |
| 4490 |  MiamiCoin MIA | US$0,0006027 | -3,51% | 10,15% | - | US$24.510,79 | - |
| 4491 |  Summer SUMMER | US$0,01022 | 25,29% | 60,26% | - | US$24.757,59 | - |
| 4492 |  FileStar STAR | US$0,009123 | 4,52% | 8,69% | - | US$24.397,51 | - |
| 4493 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,1437 | 5,87% | 6,95% | - | US$19.290,24 | - |
| 4494 |  Duzce Token DUZCE | US$0,1760 | 7,60% | 30,50% | - | US$24.546,58 | - |
| 4495 |  New Earth Order Money NEOM | US$8,60 | -0,32% | -4,19% | - | US$24.498,19 | - |
| 4496 |  Musk Metaverse METAMUSK | US$0,000000003887 | -3,68% | 14,12% | - | US$25.451,93 | - |
| 4497 |  Dapp Token DAPPT | US$0,0008133 | -1,16% | -10,62% | - | US$24.449,46 | - |
| 4498 |  Seiren Games Network SERG | US$0,2919 | -8,19% | -19,75% | - | US$24.338,49 | - |
| 4499 |  Defi Shopping Stake DSS | US$0,007865 | -1,34% | 1,18% | - | US$24.254,63 | - |
| 4500 |  Pledge Coin PLG | US$0,0005891 | -0,35% | 8,49% | - | US$24.444,31 | - |
Tabel di atas menampilkan halaman 90 dari total 189 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.