Data Historis Harga Kripto 05/10/2022
Daftar harga kripto yang direkam pada tanggal 05/10/2022, mencakup 9.430 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Chain Estate DAO CHES | US$0,0001463 | -13,00% | -24,58% | - | US$19.724,01 | - |
| 4652 |  LordToken LTT | US$0,01069 | 0,07% | 8,61% | - | US$18.631,74 | - |
| 4653 |  SportsIcon ICONS | US$0,03241 | -2,03% | -5,62% | - | US$18.508,20 | - |
| 4654 |  VinDax Coin VD | US$0,008357 | -2,43% | -12,08% | - | US$18.606,39 | - |
| 4655 |  PureFi Protocol UFI | US$0,009371 | 0,78% | 1,01% | - | US$18.486,24 | - |
| 4656 |  Metahero Universe (POW) POW | US$0,02128 | 1,65% | -31,84% | - | US$18.656,47 | - |
| 4657 |  KLAYMETA META | US$0,02521 | -5,03% | -18,06% | - | US$18.559,06 | - |
| 4658 |  CoinsPaid CPD | US$0,03137 | 1,18% | 5,78% | - | US$18.662,78 | - |
| 4659 |  BaconDAO BACON | US$0,0006996 | 6,63% | 5,00% | - | US$18.451,51 | - |
| 4660 |  Dingocoin DINGO | US$0,00001336 | 0,34% | -12,78% | - | US$18.357,39 | - |
| 4661 |  Hero Arena HERA | US$0,005738 | -4,62% | -3,48% | - | US$18.348,18 | - |
| 4662 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$7,40 | -4,18% | -2,76% | - | US$18.333,56 | - |
| 4663 |  Occam.Fi OCC | US$0,2799 | -1,50% | 0,73% | - | US$18.301,66 | - |
| 4664 |  Vader Protocol VADER | US$0,0002714 | 0,15% | -0,98% | - | US$18.222,53 | - |
| 4665 |  BOHR BR | US$0,1030 | -3,66% | -8,57% | - | US$18.311,82 | - |
| 4666 |  Yeti Finance YETI | US$0,008640 | -0,40% | -11,74% | - | US$18.315,66 | - |
| 4667 |  BeagleInu BIC | US$0,000000000002 | -29,50% | -26,93% | - | US$18.281,17 | - |
| 4668 |  D Community DILI | US$0,00009693 | -7,08% | -0,86% | - | US$18.250,15 | - |
| 4669 |  Shack Token SHACK | US$0,0004524 | 2,62% | 0,78% | - | US$18.189,76 | - |
| 4670 |  Based Finance BASED | US$0,009875 | -6,56% | -20,46% | - | US$18.244,41 | - |
| 4671 |  Supremacy SUPS | US$0,006723 | 17,69% | -29,23% | - | US$18.170,53 | - |
| 4672 |  ViteX Coin VX | US$0,04771 | -1,68% | 5,79% | - | US$18.120,24 | - |
| 4673 |  Solanax SOLD | US$0,007608 | -1,26% | -5,08% | - | US$18.116,61 | - |
| 4674 |  Rally (Solana) SRLY | US$0,02128 | -1,28% | -4,04% | - | US$18.083,57 | - |
| 4675 |  Sonne Finance SONNE | US$0,08029 | -13,07% | 0,00% | - | US$16.438,98 | - |
| 4676 |  NextEarth NXTT | US$0,001760 | -8,41% | 0,94% | - | US$17.698,74 | - |
| 4677 |  Airbloc ABL | US$0,007347 | -2,57% | -9,01% | - | US$17.687,90 | - |
| 4678 |  War Bond Token WBOND | US$0,001841 | -1,54% | -3,11% | - | US$17.937,61 | - |
| 4679 |  ZionTopia ZION | US$0,0006344 | 0,09% | 26,91% | - | US$17.782,48 | - |
| 4680 |  BlockCDN BCDN | US$0,0004043 | -5,95% | 51,00% | - | US$17.724,62 | - |
| 4681 |  Dark Energy Crystals DEC | US$0,0006297 | -2,50% | -11,76% | - | US$18.700,13 | - |
| 4682 |  Green Beli GRBE | US$0,001405 | -1,36% | 2,43% | - | US$19.140,51 | - |
| 4683 |  Risu RISU | US$0,0003099 | -14,38% | 223,85% | - | US$17.714,11 | - |
| 4684 |  Plant Empires PEFI | US$0,005668 | -6,91% | -4,13% | - | US$17.684,07 | - |
| 4685 |  Ducato Finance Token DUCATO | US$0,01195 | -0,18% | -0,24% | - | US$17.616,44 | - |
| 4686 |  VXXL VXXL | US$0,000002692 | -7,41% | -46,31% | - | US$17.657,38 | - |
| 4687 |  MetaFighter MF | US$0,0006284 | -0,08% | 0,08% | - | US$17.572,84 | - |
| 4688 |  TokenSwap TP | US$0,0001470 | -3,30% | -5,15% | - | US$17.515,02 | - |
| 4689 |  DeFIL DFL | US$0,005093 | 3,08% | 2,93% | - | US$17.362,65 | - |
| 4690 |  Legacy ICHI ICHI | US$5,45 | 0,40% | 2,60% | - | US$17.563,22 | - |
| 4691 |  SmartFi SMTF | US$1,02 | -10,64% | -9,01% | - | US$17.472,98 | - |
| 4692 |  TON Token TON | US$0,008585 | 0,14% | -2,28% | - | US$17.390,89 | - |
| 4693 |  Omnisphere DAO OSPD | US$0,000009680 | -2,38% | 14,19% | - | US$17.558,67 | - |
| 4694 |  Defi For You DFY | US$0,002387 | -2,40% | 3,24% | - | US$17.475,15 | - |
| 4695 |  Sentre Protocol SNTR | US$0,002426 | 2,26% | 2,35% | - | US$17.289,53 | - |
| 4696 |  Moola Celo EUR mCEUR | US$0,9914 | -0,36% | 2,00% | - | US$17.398,27 | - |
| 4697 |  MobiFi MoFi | US$0,003293 | 3,35% | 22,25% | - | US$17.308,71 | - |
| 4698 |  Banana BANANA | US$0,9767 | -8,73% | 11,87% | - | US$17.320,88 | - |
| 4699 |  SB GROUP SB | US$0,002876 | 1,28% | 5,80% | - | US$17.155,90 | - |
| 4700 |  Community Business Token CBT | US$0,000004370 | 5,54% | -30,40% | - | US$17.293,22 | - |
Tabel di atas menampilkan halaman 94 dari total 189 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.