Data Historis Harga Kripto 05/10/2022
Daftar harga kripto yang direkam pada tanggal 05/10/2022, mencakup 9.430 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Token Runner TKRN | US$0,009058 | 1,61% | 3,40% | - | US$25.415,68 | - |
| 4502 |  CNNS CNNS | US$0,0002664 | -1,30% | -6,52% | - | US$24.081,78 | - |
| 4503 |  Meta Ruffy MR | US$0,000001038 | -2,25% | 11,70% | - | US$24.142,00 | - |
| 4504 |  Libera Financial LIBERA | US$1,22 | -2,13% | -5,48% | - | US$24.136,29 | - |
| 4505 |  MODA DAO MODA | US$0,3827 | -3,74% | 24,71% | - | US$23.961,07 | - |
| 4506 |  Champion CHAM | US$16,98 | -3,95% | -5,67% | - | US$23.901,02 | - |
| 4507 |  KingCorgi Chain KCC | US$0,0003447 | -26,84% | 24,72% | - | US$23.895,11 | - |
| 4508 |  Catapult ATD | US$0,1153 | 10,51% | 11,07% | - | US$23.811,88 | - |
| 4509 |  Blocksport BSPT | US$0,001220 | -2,41% | -17,56% | - | US$23.820,99 | - |
| 4510 |  NeoFi NEOFI | US$0,003510 | 2,60% | 16,44% | - | US$23.849,43 | - |
| 4511 |  Raptoreum RTM | US$0,002219 | -3,97% | -6,30% | - | US$23.783,09 | - |
| 4512 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$4,70 | -1,78% | 4,62% | - | US$23.834,37 | - |
| 4513 |  JPGold Coin JPGC | US$0,07360 | 6,00% | -33,39% | - | US$23.629,31 | - |
| 4514 |  GSENetwork GSE | US$0,00003106 | -1,82% | -4,17% | - | US$23.570,18 | - |
| 4515 |  PYROMATIC PYRO | US$1,53 | 20,70% | -17,28% | - | US$23.325,18 | - |
| 4516 |  Proton Loan LOAN | US$0,00004581 | 0,00% | 0,00% | - | US$23.541,48 | - |
| 4517 |  CryptoXpress XPRESS | US$0,07351 | -0,16% | -0,54% | - | US$23.437,16 | - |
| 4518 |  Tokenize Xchange TKX | US$9,95 | 8,20% | 29,44% | - | US$23.558,69 | - |
| 4519 |  Marinade MNDE | US$0,05762 | 6,20% | -21,22% | - | US$5.561,68 | - |
| 4520 |  Upfire UPR | US$0,001533 | 0,51% | 0,21% | - | US$23.550,06 | - |
| 4521 |  WoopMoney WMW | US$0,000001218 | 5,77% | 14,69% | - | US$24.228,13 | - |
| 4522 |  BXTB Foundation BXTB | US$0,00001788 | -3,88% | -5,88% | - | US$23.264,17 | - |
| 4523 |  Dystopia DYST | US$0,004064 | 1,36% | -6,20% | - | US$23.204,04 | - |
| 4524 |  Friends With Benefits Pro FWB | US$8,98 | 0,38% | 0,43% | - | US$23.383,42 | - |
| 4525 |  Charged Particles IONX | US$0,02132 | -0,49% | -16,76% | - | US$22.905,47 | - |
| 4526 |  DogeSwap DOG | US$0,001327 | -1,13% | -4,97% | - | US$23.050,38 | - |
| 4527 |  Erth Point ERTH | US$53,84 | 0,32% | -0,10% | - | US$23.036,39 | - |
| 4528 |  PoodleFi PFI | US$0,000006590 | 0,46% | -19,90% | - | US$23.072,60 | - |
| 4529 |  Encyclopedia wTa ENCwTa | US$0,02399 | 2,13% | -33,41% | - | US$22.839,34 | - |
| 4530 |  Uncharted UNC | US$0,002058 | -4,03% | 12,57% | - | US$22.968,09 | - |
| 4531 |  Pi INU PINU | US$0,0000003711 | -11,92% | -21,58% | - | US$22.872,52 | - |
| 4532 |  ArbiNYAN NYAN | US$0,002544 | -18,29% | 7,21% | - | US$22.999,40 | - |
| 4533 |  Bombcrypto Coin BOMB | US$0,1747 | -9,37% | -19,05% | - | US$22.813,63 | - |
| 4534 |  NuriFootBall NRFB | US$0,03287 | -3,09% | -14,73% | - | US$22.608,51 | - |
| 4535 |  Alaya ATP | US$0,07672 | -1,78% | -37,32% | - | US$22.343,13 | - |
| 4536 |  NFT Starter NST | US$0,000001181 | -5,69% | -23,20% | - | US$24.332,14 | - |
| 4537 |  ALL.ART protocol AART | US$0,004368 | 0,20% | -0,04% | - | US$22.525,94 | - |
| 4538 |  HalfPizza PIZA | US$0,00004571 | -4,50% | 10,33% | - | US$22.353,32 | - |
| 4539 |  DAOSquare RICE | US$0,6388 | -0,02% | -0,05% | - | US$22.130,41 | - |
| 4540 |  Alium Finance ALM | US$0,006902 | -2,12% | 3,91% | - | US$22.229,67 | - |
| 4541 |  Monster Galaxy GGM | US$0,01177 | -0,54% | -6,20% | - | US$22.052,57 | - |
| 4542 |  MotoGP Fan Token MGPT | US$0,1258 | 3,38% | -27,36% | - | US$22.068,45 | - |
| 4543 |  AdaSwap ASW | US$0,0006624 | -4,06% | -6,48% | - | US$21.902,01 | - |
| 4544 |  Netcoincapital NCC | US$0,02020 | -14,05% | -12,16% | - | US$21.889,38 | - |
| 4545 |  Broovs Projects BRS | US$0,0007180 | 2,07% | -23,15% | - | US$21.741,69 | - |
| 4546 |  GameFi Protocol GFI | US$0,01100 | -0,91% | 2,82% | - | US$21.751,43 | - |
| 4547 |  MAD Bucks MAD | US$0,1976 | 5,40% | 17,95% | - | US$21.828,28 | - |
| 4548 |  Eterna EHX | US$0,002457 | -4,45% | 1,47% | - | US$21.805,41 | - |
| 4549 |  MetaRare MTRA | US$0,02200 | -12,01% | -85,14% | - | US$23.727,73 | - |
| 4550 |  Vigorus VIS | US$0,0001239 | -1,90% | 11,91% | - | US$21.526,66 | - |
Tabel di atas menampilkan halaman 91 dari total 189 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.