Data Historis Harga Kripto 05/10/2022
Daftar harga kripto yang direkam pada tanggal 05/10/2022, mencakup 9.430 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Hope HOPE | US$0,0001210 | -24,38% | -12,33% | - | US$28.969,69 | - |
| 4402 |  ZONE ZONE | US$0,004755 | -5,80% | -2,89% | - | US$28.431,99 | - |
| 4403 |  Rebel Bots RBLS | US$0,1478 | -9,04% | -11,62% | - | US$28.446,49 | - |
| 4404 |  Blockmason Link BLINK | US$0,0001632 | -0,77% | -8,08% | - | US$28.337,56 | - |
| 4405 |  SmartNFT SMARTNFT | US$0,0001070 | -6,15% | -12,12% | - | US$28.248,61 | - |
| 4406 |  Paycer Protocol PCR | US$0,01234 | -1,69% | -1,82% | - | US$28.776,36 | - |
| 4407 |  HALO network HO | US$0,7520 | -4,50% | -22,08% | - | US$28.283,74 | - |
| 4408 |  Grinbit GRBT | US$0,003900 | -35,01% | -45,83% | - | US$28.152,99 | - |
| 4409 |  Sanin Inu SANI | US$0,000001396 | -7,30% | -6,00% | - | US$28.249,96 | - |
| 4410 |  Comdex CMDX | US$0,1405 | -3,10% | -11,29% | - | US$28.177,52 | - |
| 4411 |  APEmove Governance Token BAPE | US$0,002068 | -19,45% | -53,90% | - | US$27.914,24 | - |
| 4412 |  junca Cash JCC | US$0,2096 | -1,35% | -1,83% | - | US$28.068,00 | - |
| 4413 |  Giresunspor Token GRS | US$0,6643 | 15,50% | 48,97% | - | US$26.694,03 | - |
| 4414 |  CryptoCoinPay CCP | US$0,02430 | -7,97% | 8,50% | - | US$27.561,76 | - |
| 4415 |  Artmeta MART | US$0,09977 | -0,67% | -1,41% | - | US$28.026,40 | - |
| 4416 |  Cojam CT | US$0,003170 | 2,91% | 29,40% | - | US$27.408,41 | - |
| 4417 |  MetaSoccer MSU | US$0,05306 | -0,54% | -7,66% | - | US$27.779,21 | - |
| 4418 |  GN GN | US$0,0000004079 | -0,62% | 2,25% | - | US$27.881,90 | - |
| 4419 |  Kitsumon $KMC | US$0,00007709 | -3,82% | 12,21% | - | US$27.722,29 | - |
| 4420 |  Zenc Coin ZENC | US$0,009840 | -0,47% | -1,38% | - | US$28.009,04 | - |
| 4421 |  Sashimi SASHIMI | US$0,008095 | -1,10% | 34,50% | - | US$27.705,73 | - |
| 4422 |  Birb BIRB | US$0,005958 | 9,32% | 16,20% | - | US$27.695,89 | - |
| 4423 |  Folder Protocol FOL | US$0,009475 | 2,33% | 10,44% | - | US$27.549,39 | - |
| 4424 |  Day Of Defeat DOD | US$0,00000009016 | 11,94% | 74,40% | - | US$27.540,32 | - |
| 4425 |  Artery Network ARTR | US$0,01923 | -3,26% | 1,55% | - | US$27.702,63 | - |
| 4426 |  Vent Finance VENT | US$0,01240 | -0,31% | 0,21% | - | US$27.633,27 | - |
| 4427 |  BighBull BIGB | US$0,8699 | -1,75% | -20,56% | - | US$27.460,41 | - |
| 4428 |  MacaronSwap MCRN | US$0,1511 | -0,67% | 2,77% | - | US$27.362,48 | - |
| 4429 |  MetaFinance MF1 | US$0,01611 | -15,18% | -38,21% | - | US$29.429,39 | - |
| 4430 |  Elephant Money ELEPHANT | US$0,0000001179 | -0,47% | 0,35% | - | US$27.346,12 | - |
| 4431 |  Trisolaris TRI | US$0,02164 | 7,66% | -2,07% | - | US$27.123,54 | - |
| 4432 |  CasinoCoin CSC | US$0,0002971 | 2,27% | 1,07% | - | US$28.301,74 | - |
| 4433 |  Metagame Arena MGA | US$0,04129 | 7,96% | 13,36% | - | US$27.167,04 | - |
| 4434 |  wanETH WANETH | US$1.356,25 | -0,29% | 1,31% | - | US$27.099,35 | - |
| 4435 |  Demole DMLG | US$0,002120 | -1,08% | -3,35% | - | US$27.047,29 | - |
| 4436 |  Petsneaker PSC | US$0,002711 | -60,61% | 53,55% | - | US$27.084,71 | - |
| 4437 |  Solcial SLCL | US$0,05154 | 0,70% | 16,68% | - | US$27.072,27 | - |
| 4438 |  DOGAMÍ DOGA | US$0,03402 | -1,99% | 25,39% | - | US$27.222,49 | - |
| 4439 |  Million MM | US$2,64 | -2,15% | -3,45% | - | US$26.930,15 | - |
| 4440 |  Metarun MRUN | US$0,004005 | -5,71% | -12,26% | - | US$26.975,62 | - |
| 4441 |  Single Finance SINGLE | US$0,005075 | -4,44% | -12,98% | - | US$26.763,84 | - |
| 4442 |  Artificial Intelligence Technology Network AITN | US$1,78 | -9,75% | -39,47% | - | US$26.822,87 | - |
| 4443 |  xx network XX | US$0,3001 | -6,99% | -7,16% | - | US$26.728,73 | - |
| 4444 |  Catapult.ac CPLT | US$0,01034 | 0,14% | 2,09% | - | US$26.672,63 | - |
| 4445 |  Leonicorn Swap ( LEON ) LEON | US$0,007940 | -4,42% | 2,37% | - | US$26.619,10 | - |
| 4446 |  HZM Coin HZM | US$0,003124 | -4,44% | -10,77% | - | US$26.733,48 | - |
| 4447 |  Wrapped EthereumPoW WETHW | US$9,08 | -4,54% | -15,94% | - | US$26.449,51 | - |
| 4448 |  Lith Token LITx | US$0,0006124 | 0,75% | 2,89% | - | US$26.394,02 | - |
| 4449 |  Squirt Game SQUIRT | US$0,000000000204 | 4,72% | 4,10% | - | US$28.083,79 | - |
| 4450 |  SolDoge SDOGE | US$0,00002850 | -6,55% | -5,21% | - | US$28.017,01 | - |
Tabel di atas menampilkan halaman 89 dari total 189 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.