Data Historis Harga Kripto 05/10/2022
Daftar harga kripto yang direkam pada tanggal 05/10/2022, mencakup 9.430 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Pontoon TOON | US$0,007035 | -11,73% | -73,60% | - | US$38.518,76 | - |
| 4252 |  TeraBlock TBC | US$0,005385 | -1,26% | -1,91% | - | US$38.982,23 | - |
| 4253 |  dFund DFND | US$0,0004779 | -3,47% | 9,33% | - | US$39.347,71 | - |
| 4254 |  Aura Network AURA | US$0,08802 | 0,03% | -5,46% | - | US$39.508,03 | - |
| 4255 |  Burp BURP | US$0,002972 | -3,93% | 1,43% | - | US$39.293,56 | - |
| 4256 |  Liquid Driver LQDR | US$1,08 | -3,22% | -9,40% | - | US$39.010,17 | - |
| 4257 |  Anime Token ANI | US$0,001035 | -1,54% | 26,00% | - | US$38.568,33 | - |
| 4258 |  Apple Tokenized Stock Defichain DAAPL | US$103,47 | 2,05% | -0,10% | - | US$39.048,86 | - |
| 4259 |  TrustBase TBE | US$0,0003082 | -1,47% | 3,14% | - | US$39.083,08 | - |
| 4260 |  NIL Coin NIL | US$0,000003568 | -30,73% | -50,16% | - | US$39.089,93 | - |
| 4261 |  Cardiocoin CRDC | US$0,001511 | 6,24% | -11,31% | - | US$39.087,00 | - |
| 4262 |  BNBBack BNBBACK | US$0,0006991 | 25,02% | 0,91% | - | US$38.319,36 | - |
| 4263 |  OUSE Token OUSE | US$0,000003017 | 125,91% | 150,85% | - | US$38.845,61 | - |
| 4264 |  CoinRadr RADR | US$0,001505 | 0,25% | -11,93% | - | US$38.637,97 | - |
| 4265 |  28VCK VCK | US$0,004211 | 4,72% | -0,69% | - | US$38.794,82 | - |
| 4266 |  Glitter Finance XGLI | US$0,004292 | -8,75% | -16,83% | - | US$38.697,30 | - |
| 4267 |  Sphere Finance SPHERE | US$0,002908 | -6,46% | -8,00% | - | US$38.765,69 | - |
| 4268 |  MetaGods MGOD | US$0,01680 | 0,57% | 0,57% | - | US$38.779,90 | - |
| 4269 |  Mercurial Finance MER | US$0,01392 | -1,08% | -11,84% | - | US$38.700,90 | - |
| 4270 |  Metapad MPD | US$0,007217 | 2,68% | -2,47% | - | US$38.700,89 | - |
| 4271 |  Daddy Doge DADDYDOGE | US$0,000000002902 | -7,64% | -3,91% | - | US$38.358,14 | - |
| 4272 |  Holdex Finance HOLDEX | US$0,002749 | 13,45% | -3,87% | - | US$38.217,56 | - |
| 4273 |  iAssets ASSET | US$0,0000002500 | -17,20% | 18,31% | - | US$38.888,77 | - |
| 4274 |  Strite STRI | US$0,02266 | -22,21% | -60,44% | - | US$38.631,54 | - |
| 4275 |  Keeps Coin KVERSE | US$0,009011 | -8,19% | 14,24% | - | US$38.709,17 | - |
| 4276 |  Monsterra (MAG) MAG | US$0,002734 | -23,86% | -19,14% | - | US$38.280,22 | - |
| 4277 |  BFK Warzone BFK | US$0,0007481 | 1,34% | -35,12% | - | US$39.381,18 | - |
| 4278 |  Ethermon EMON | US$0,003149 | -0,14% | -0,56% | - | US$38.019,55 | - |
| 4279 |  MilkshakeSwap Milk | US$1,13 | 0,22% | 21,76% | - | US$37.972,57 | - |
| 4280 |  GemHUB GHUB | US$0,2577 | -2,51% | 4,29% | - | US$37.852,24 | - |
| 4281 |  MIDA Token MIDA | US$0,1337 | 39,57% | 9,90% | - | US$36.836,24 | - |
| 4282 |  Jetfuel Finance FUEL | US$21,56 | -0,01% | -0,03% | - | US$37.760,97 | - |
| 4283 |  ShibaPup SHIBAPUP | US$0,2399 | 0,27% | -4,04% | - | US$39.014,30 | - |
| 4284 |  Dexpools DXP | US$0,1939 | 3,12% | 22,39% | - | US$37.587,95 | - |
| 4285 |  Doren DRE | US$0,8783 | 0,17% | 0,79% | - | US$37.631,60 | - |
| 4286 |  KlayUniverse KUT | US$3,20 | -19,69% | -18,72% | - | US$37.627,04 | - |
| 4287 |  MatrixETF MDF | US$0,001182 | -10,54% | -2,24% | - | US$37.159,02 | - |
| 4288 |  xSPECTAR XSPECTAR | US$0,05282 | 1,76% | 14,00% | - | US$37.167,36 | - |
| 4289 |  Envoy ENV | US$0,003580 | -3,26% | -10,04% | - | US$37.034,64 | - |
| 4290 |  Golden Doge GDOGE | US$0,000000000014 | -8,90% | 15,57% | - | US$36.977,73 | - |
| 4291 |  Moonie NFT MNY | US$0,0002075 | 2,16% | -5,16% | - | US$37.092,97 | - |
| 4292 |  DoubleDice DODI | US$0,0008712 | -0,40% | 15,69% | - | US$36.966,94 | - |
| 4293 |  Wrapped IoTeX WIOTX | US$0,02852 | -0,44% | -0,01% | - | US$36.862,96 | - |
| 4294 |  Themis MIS | US$0,1160 | 8,70% | -32,23% | - | US$36.576,02 | - |
| 4295 |  Banana Index BANDEX | US$0,0000004406 | -24,36% | -38,98% | - | US$35.811,00 | - |
| 4296 |  MYCE MYCE | US$0,0003108 | 1,86% | -3,30% | - | US$37.294,32 | - |
| 4297 |  Zodium ZODI | US$0,002911 | -9,39% | 7,03% | - | US$36.034,66 | - |
| 4298 |  The Citadel THECITADEL | US$0,000000000000 | 73,36% | 79,08% | - | US$35.843,31 | - |
| 4299 |  Stargaze STARS | US$0,03508 | 1,15% | -2,51% | - | US$41.763,51 | - |
| 4300 |  Meshswap Protocol MESH | US$0,1042 | 0,85% | -16,57% | - | US$35.616,09 | - |
Tabel di atas menampilkan halaman 86 dari total 189 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.