Data Historis Harga Kripto 05/10/2022
Daftar harga kripto yang direkam pada tanggal 05/10/2022, mencakup 9.430 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  SANGKARA MISA MISA | US$0,000005005 | -2,62% | -11,96% | - | US$35.532,56 | - |
| 4302 |  Centcex CENX | US$0,001462 | 4,36% | 5,97% | - | US$35.364,79 | - |
| 4303 |  Diyarbekirspor Token DIYAR | US$0,2595 | 5,04% | 10,30% | - | US$35.335,12 | - |
| 4304 |  AvocadoCoin AVDO | US$958,18 | 2,64% | -0,19% | - | US$34.885,48 | - |
| 4305 |  Tartarus Finance TART | US$0,000007360 | -10,52% | 86,03% | - | US$35.175,83 | - |
| 4306 |  Listen To Earn LTE | US$0,000005354 | -48,36% | 231,67% | - | US$35.137,65 | - |
| 4307 |  WiBX WBX | US$0,005121 | 1,66% | 3,29% | - | US$35.085,26 | - |
| 4308 |  Kingdom Karnage KKT | US$0,001375 | 0,79% | 5,88% | - | US$34.952,63 | - |
| 4309 |  Grape Finance GRAPE | US$0,3261 | -0,72% | 24,31% | - | US$35.088,88 | - |
| 4310 |  DoKEN DOKEN | US$0,000001991 | -14,16% | 46,07% | - | US$34.304,43 | - |
| 4311 |  THORSwap THOR | US$0,1533 | 3,82% | 0,64% | - | US$34.586,51 | - |
| 4312 |  BTC Proxy BTCPX | US$20.236,54 | -0,77% | 4,55% | - | US$34.761,18 | - |
| 4313 |  Witnet WIT | US$0,003829 | 0,79% | 6,57% | - | US$34.321,50 | - |
| 4314 |  Crypto Royale ROY | US$0,09473 | 7,13% | 23,83% | - | US$34.439,86 | - |
| 4315 |  Emblem EMB | US$0,02999 | 2,57% | 0,22% | - | US$34.299,38 | - |
| 4316 |  Redacted Cartel BTRFLY | US$30,25 | 6,74% | 11,53% | - | US$34.214,75 | - |
| 4317 |  Moonions MOONION | US$0,0000001167 | 0,74% | 0,00% | - | US$34.170,17 | - |
| 4318 |  Aquarius AQUA | US$0,0006571 | 0,44% | -2,37% | - | US$34.010,60 | - |
| 4319 |  UncleMine UM | US$0,003379 | 0,34% | -4,41% | - | US$33.934,09 | - |
| 4320 |  Waggle Network WAG | US$0,008234 | -19,49% | 13,88% | - | US$34.101,97 | - |
| 4321 |  BOB BOB | US$0,9989 | -0,08% | -0,11% | - | US$33.605,93 | - |
| 4322 |  XNP XNP | US$1,58 | -0,85% | -3,76% | - | US$33.688,68 | - |
| 4323 |  Bidao BID | US$0,001875 | 14,21% | 32,93% | - | US$33.552,75 | - |
| 4324 |  AtPay ATPAY | US$0,7904 | -1,23% | -15,52% | - | US$33.480,47 | - |
| 4325 |  Cloudbric CLBK | US$0,003578 | -2,54% | -14,98% | - | US$23.658,91 | - |
| 4326 |  Treecle TRCL | US$0,002169 | -2,59% | 2,64% | - | US$33.077,67 | - |
| 4327 |  USN USN | US$0,9982 | -0,18% | 0,19% | - | US$46.303,85 | - |
| 4328 |  GAIA Everworld GAIA | US$0,005925 | -0,94% | 2,77% | - | US$33.223,17 | - |
| 4329 |  StarkMeta SMETA | US$0,2815 | -4,43% | 362,29% | - | US$33.228,35 | - |
| 4330 |  BH Network BHAT | US$0,1230 | -4,17% | 6,18% | - | US$32.976,83 | - |
| 4331 |  Victory Gem VTG | US$0,002510 | -4,27% | 3,43% | - | US$32.982,62 | - |
| 4332 |  BullionFx BULL | US$0,2672 | -1,46% | -4,11% | - | US$32.615,29 | - |
| 4333 |  NOSHIT NSH | US$0,000000000004 | -0,68% | 6,70% | - | US$33.201,06 | - |
| 4334 |  Metaverse Index MVI | US$30,65 | 1,73% | 3,91% | - | US$32.710,17 | - |
| 4335 |  EthereumMax EMAX | US$0,000000005903 | 2,76% | 23,87% | - | US$32.702,37 | - |
| 4336 |  Txbit Token TXBIT | US$0,0005739 | -4,69% | 17,36% | - | US$32.481,58 | - |
| 4337 |  Aonea Coin A1A | US$0,6766 | -0,03% | -1,29% | - | US$32.495,33 | - |
| 4338 |  GamiFi.GG GMI | US$0,0003706 | 0,03% | -6,75% | - | US$32.313,20 | - |
| 4339 |  Realital Metaverse RETA | US$0,5447 | -7,69% | -29,28% | - | US$32.213,26 | - |
| 4340 |  BLOCKS BLOCKS | US$0,003005 | 1,19% | -0,08% | - | US$32.266,88 | - |
| 4341 |  3X Long BNB Token BNBBULL | US$20,31 | -1,64% | 14,59% | - | US$32.083,38 | - |
| 4342 |  PornVerse PVERSE | US$0,0009380 | 13,89% | -2,26% | - | US$33.384,16 | - |
| 4343 |  Liquid KSM LKSM | US$5,31 | -0,63% | 2,01% | - | US$31.778,10 | - |
| 4344 |  Wrapped Cardano WADA | US$0,4301 | -1,34% | -2,05% | - | US$31.521,51 | - |
| 4345 |  NVIDIA tokenized stock FTX NVDA | US$131,34 | -0,23% | 2,71% | - | US$31.580,84 | - |
| 4346 |  Octopus Protocol OPS | US$0,001380 | 1,30% | 10,66% | - | US$31.316,92 | - |
| 4347 |  MiniDOGE MINIDOGE | US$0,000000002179 | -18,35% | 211,23% | - | US$31.691,34 | - |
| 4348 |  Up Spiral SPIRAL | US$0,3246 | -11,78% | -3,23% | - | US$31.354,23 | - |
| 4349 |  One Share ONS | US$2,67 | 7,86% | -32,24% | - | US$31.274,66 | - |
| 4350 |  Credit Suisse Inu CSI | US$0,000000008125 | -66,55% | 0,00% | - | US$31.157,25 | - |
Tabel di atas menampilkan halaman 87 dari total 189 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.