Data Historis Harga Kripto 05/10/2022
Daftar harga kripto yang direkam pada tanggal 05/10/2022, mencakup 9.430 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Survival Game Online SURV | US$0,0006183 | 8,08% | 1,17% | - | US$51.094,39 | - |
| 4102 |  MagnetGold MTG | US$1,02 | -1,25% | 6,74% | - | US$50.945,69 | - |
| 4103 |  VEROX VRX | US$8,97 | -0,94% | -9,45% | - | US$50.674,51 | - |
| 4104 |  EAC EAC | US$0,5016 | -0,20% | -6,36% | - | US$51.316,44 | - |
| 4105 |  Radiant Capital RDNT | US$0,03105 | 6,30% | -16,82% | - | US$36.334,83 | - |
| 4106 |  SAFETREES TREES | US$0,00000001126 | -0,01% | -2,90% | - | US$50.978,76 | - |
| 4107 |  Ratio Finance RATIO | US$0,3642 | -1,54% | -8,91% | - | US$50.795,27 | - |
| 4108 |  Pollen PLN | US$0,01742 | -10,97% | -18,17% | - | US$49.679,33 | - |
| 4109 |  Mops MOPS | US$0,0000006128 | -7,39% | 51,98% | - | US$53.220,17 | - |
| 4110 |  Etho Protocol ETHO | US$0,02303 | -8,30% | -9,91% | - | US$50.503,95 | - |
| 4111 |  Mad USD MUSD | US$0,9920 | -0,29% | -0,53% | - | US$50.492,05 | - |
| 4112 |  Baby Lovely Inu BLOVELY | US$0,000000002273 | 1,80% | 24,37% | - | US$50.913,77 | - |
| 4113 |  Bee Token BGC | US$0,001981 | -0,45% | -6,53% | - | US$50.146,11 | - |
| 4114 |  Hachiko HACHIKO | US$0,000000000400 | 66,59% | 42,99% | - | US$50.169,96 | - |
| 4115 |  Kitty Coin Solana KITTY | US$0,0001758 | -34,91% | 75,88% | - | US$50.733,03 | - |
| 4116 |  GigaSwap GIGA | US$0,00002586 | -9,09% | -27,26% | - | US$50.143,97 | - |
| 4117 |  MetaPlayers.gg FPS | US$0,007823 | -9,72% | -2,56% | - | US$50.042,29 | - |
| 4118 |  Hanzo HANZO | US$0,00000002289 | 17,79% | 7,26% | - | US$50.400,72 | - |
| 4119 |  Bit Hotel BTH | US$0,004872 | -0,84% | -7,08% | - | US$49.148,59 | - |
| 4120 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0001067 | 0,69% | -0,68% | - | US$50.007,73 | - |
| 4121 |  Panda DAO PANDA | US$0,003220 | 0,15% | -4,54% | - | US$49.656,31 | - |
| 4122 |  Toksi TOI | US$0,003611 | -8,97% | -13,85% | - | US$49.451,80 | - |
| 4123 |  Chihuahua Token CHH | US$0,000000000011 | -29,48% | -9,42% | - | US$49.456,46 | - |
| 4124 |  Bitcoin Avalanche Bridged BTC.b | US$20.224,33 | -0,61% | 4,28% | - | US$48.184,23 | - |
| 4125 |  Launchpool LPOOL | US$0,1143 | -4,41% | 1,99% | - | US$49.981,06 | - |
| 4126 |  Hoichi HOICHI | US$0,000002982 | -13,42% | -7,02% | - | US$46.358,38 | - |
| 4127 |  Uhive HVE2 | US$0,0005600 | 1,84% | -3,92% | - | US$48.865,59 | - |
| 4128 |  Colony Network Token CLNY | US$0,05376 | 0,14% | 0,36% | - | US$48.769,20 | - |
| 4129 |  Dexfin DXF | US$0,01719 | 0,10% | 4,77% | - | US$50.584,43 | - |
| 4130 |  League of Ancients LOA | US$0,006359 | 8,12% | 1,06% | - | US$48.661,78 | - |
| 4131 |  Invesco QQQ Trust Defichain DQQQ | US$199,27 | 1,60% | 0,98% | - | US$48.681,99 | - |
| 4132 |  SumSwap SUM | US$0,008526 | -2,05% | -6,64% | - | US$48.217,95 | - |
| 4133 |  Flare Finance EXFI | US$0,3498 | 3,40% | 5,67% | - | US$48.645,76 | - |
| 4134 |  Gamestarter GAME | US$0,06540 | -0,03% | 1,06% | - | US$48.437,24 | - |
| 4135 |  Hedge HDG | US$0,4154 | -18,45% | -27,34% | - | US$48.320,16 | - |
| 4136 |  Lovelace World LACE | US$0,006565 | -1,18% | -3,24% | - | US$48.306,86 | - |
| 4137 |  Jointer JNTR | US$0,02053 | -3,05% | 3,58% | - | US$49.375,35 | - |
| 4138 |  Cpos Cloud Payment CPOS | US$0,0002520 | 0,46% | -5,21% | - | US$48.234,67 | - |
| 4139 |  JungleKing TigerCoin TIGER | US$0,00000001679 | 7,94% | -6,85% | - | US$47.915,18 | - |
| 4140 |  Nova finance NOVA | US$0,1574 | -3,84% | 1,49% | - | US$48.347,05 | - |
| 4141 |  ESG ESG | US$0,5828 | 0,48% | -3,40% | - | US$47.576,48 | - |
| 4142 |  Amgen AMG | US$1,18 | 0,03% | 0,39% | - | US$47.500,97 | - |
| 4143 |  Lunatics LUNAT | US$0,00004973 | 4,70% | 18,70% | - | US$47.799,23 | - |
| 4144 |  Treasure Under Sea TUS | US$0,0002285 | -7,91% | -7,63% | - | US$47.236,32 | - |
| 4145 |  Moonwell MFAM | US$0,002307 | -3,53% | 12,46% | - | US$45.453,04 | - |
| 4146 |  NetFlowCoin NFC | US$1,03 | 0,01% | -0,05% | - | US$47.178,42 | - |
| 4147 |  BETCOIN BET | US$0,04161 | 2,97% | -17,48% | - | US$47.242,20 | - |
| 4148 |  MetaVPad METAV | US$0,003589 | -3,94% | -8,84% | - | US$47.090,51 | - |
| 4149 |  EarnGuild EARN | US$0,01467 | -15,46% | -25,21% | - | US$48.310,60 | - |
| 4150 |  Stader MaticX MATICX | US$0,8782 | 1,84% | 13,70% | - | US$46.740,47 | - |
Tabel di atas menampilkan halaman 83 dari total 189 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.