Data Historis Harga Kripto 05/10/2022
Daftar harga kripto yang direkam pada tanggal 05/10/2022, mencakup 9.430 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Parrot USD PAI | US$1,00 | 0,62% | 0,40% | - | US$21.762,63 | - |
| 4552 |  TOM Finance TOM | US$87,65 | -11,84% | -17,91% | - | US$21.732,15 | - |
| 4553 |  MangoMan Intelligent MMIT | US$0,00000002796 | -1,34% | -12,51% | - | US$21.545,60 | - |
| 4554 |  Global Trading Xenocurrency GTX | US$0,004807 | -0,30% | -4,29% | - | US$21.735,62 | - |
| 4555 |  LeisurePay LPY | US$0,001000 | 6,37% | 19,79% | - | US$21.691,77 | - |
| 4556 |  Thunder Lands TNDR | US$0,002989 | -1,04% | -2,16% | - | US$21.708,46 | - |
| 4557 |  MESSIER M87 | US$0,000004107 | -6,00% | 23,82% | - | US$21.715,16 | - |
| 4558 |  Asian Fintech AFIN | US$0,001990 | 9,93% | -2,95% | - | US$21.419,43 | - |
| 4559 |  MBD Financials MBD | US$0,00005004 | 10,46% | -71,08% | - | US$21.777,94 | - |
| 4560 |  The Wasted Lands WAL | US$0,03125 | 2,76% | 9,46% | - | US$21.625,88 | - |
| 4561 |  The Killbox KBOX | US$0,00009532 | -1,53% | 0,71% | - | US$21.583,09 | - |
| 4562 |  Coral Swap CORAL | US$0,06806 | 0,08% | 4,57% | - | US$21.211,92 | - |
| 4563 |  ReSource Protocol SOURCE | US$0,2290 | 0,14% | 2,17% | - | US$21.278,84 | - |
| 4564 |  ZUNA ZUNA | US$0,000000006727 | -0,21% | -14,82% | - | US$21.554,74 | - |
| 4565 |  xNFT Protocol XNFT | US$0,002073 | 2,17% | -9,10% | - | US$21.212,19 | - |
| 4566 |  OSK OSK | US$7,66 | 21,37% | 20,70% | - | US$21.246,80 | - |
| 4567 |  Compound Basic Attention Token CBAT | US$0,006295 | -1,55% | 0,85% | - | US$21.186,51 | - |
| 4568 |  StakeWise RETH2 | US$1.335,93 | -1,26% | 0,58% | - | US$21.254,83 | - |
| 4569 |  SHIBIC SHIBIC | US$0,00000006130 | 31,75% | 9,16% | - | US$21.614,10 | - |
| 4570 |  TRYC TRYC | US$0,05384 | 0,03% | -0,22% | - | US$21.135,07 | - |
| 4571 |  Crypto Chip Token BVC | US$0,0005682 | 4,65% | -15,63% | - | US$21.522,80 | - |
| 4572 |  WhaleGirl WGIRL | US$0,0001514 | -16,60% | 6,54% | - | US$21.731,41 | - |
| 4573 |  Blind Boxes BLES | US$0,005972 | -0,88% | 2,14% | - | US$21.017,04 | - |
| 4574 |  Shelling SHL | US$0,000007104 | -0,17% | 3,73% | - | US$21.035,91 | - |
| 4575 |  DexBrowser BRO | US$0,005187 | 7,16% | 0,41% | - | US$21.028,54 | - |
| 4576 |  DAOLaunch DAL | US$0,1470 | 3,99% | 1,29% | - | US$20.856,18 | - |
| 4577 |  MUU $MUU | US$0,0000009728 | 5,42% | 0,00% | - | US$20.913,67 | - |
| 4578 |  Pige Inu PINU | US$0,000000000602 | 6,33% | 17,56% | - | US$20.915,86 | - |
| 4579 |  B.Protocol BPRO | US$1,02 | 0,32% | 0,86% | - | US$20.718,50 | - |
| 4580 |  aRIA Currency RIA | US$0,1700 | 13,32% | -41,17% | - | US$20.693,26 | - |
| 4581 |  Crypto Perx CPRX | US$0,01235 | -0,26% | -2,35% | - | US$20.753,75 | - |
| 4582 |  Stone DeFi STN | US$0,02621 | -1,97% | -0,10% | - | US$20.644,95 | - |
| 4583 |  PDBC Defichain DPDBC | US$11,90 | 4,10% | 5,63% | - | US$20.747,03 | - |
| 4584 |  reBaked BAKED | US$0,003284 | 0,35% | 0,29% | - | US$20.613,89 | - |
| 4585 |  Carrot CRT | US$0,1281 | 9,66% | 6,14% | - | US$20.656,39 | - |
| 4586 |  Wrapped Ampleforth WAMPL | US$4,76 | -0,22% | 3,18% | - | US$37.383,03 | - |
| 4587 |  Pearl PEARL | US$11,75 | -0,52% | 1,68% | - | US$20.636,76 | - |
| 4588 |  BITGATTI BITGATTI | US$0,000000000113 | 17,69% | 0,90% | - | US$21.046,03 | - |
| 4589 |  IZE IZE | US$0,01335 | -0,01% | 0,06% | - | US$20.636,82 | - |
| 4590 |  Arbidoge ADOGE | US$0,00000003436 | 3,56% | 10,23% | - | US$20.662,56 | - |
| 4591 |  Yuan Chain Coin YCC | US$0,002306 | -2,47% | 0,21% | - | US$20.675,35 | - |
| 4592 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$12,19 | -1,30% | 3,26% | - | US$20.596,74 | - |
| 4593 |  Totally A Rug Pull TARP | US$0,000004240 | -4,80% | 3,20% | - | US$20.508,35 | - |
| 4594 |  Bent Finance BENT | US$0,1169 | 1,32% | -2,16% | - | US$20.546,13 | - |
| 4595 |  Mimas Finance MIMAS | US$0,01819 | -9,59% | -25,46% | - | US$21.180,10 | - |
| 4596 |  Jade Protocol JADE | US$15,72 | -0,06% | -1,90% | - | US$20.531,72 | - |
| 4597 |  Cheems Inu CINU | US$0,000000000000 | 1,12% | 25,31% | - | US$20.527,12 | - |
| 4598 |  Paragen RGEN | US$0,01145 | 0,41% | -5,89% | - | US$20.467,68 | - |
| 4599 |  Infinity Skies ISKY | US$0,005206 | -7,36% | -24,64% | - | US$20.319,04 | - |
| 4600 |  Holy Trinity HOLY | US$5,95 | -0,75% | 2,75% | - | US$20.362,80 | - |
Tabel di atas menampilkan halaman 92 dari total 189 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.