Data Historis Harga Kripto 05/10/2022
Daftar harga kripto yang direkam pada tanggal 05/10/2022, mencakup 9.430 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Potentiam PTM | US$0,01069 | 3,02% | 7,85% | - | US$17.125,08 | - |
| 4702 |  FIFA Champs CHAMPS | US$0,00005661 | 37,57% | 180,11% | - | US$17.161,01 | - |
| 4703 |  BABİL TOKEN BABIL | US$0,7101 | -25,27% | -6,57% | - | US$17.129,62 | - |
| 4704 |  KickPad KPAD | US$0,001436 | -2,34% | 6,51% | - | US$17.124,49 | - |
| 4705 |  KeKChain KEK | US$0,0005497 | -10,23% | -49,32% | - | US$14.386,70 | - |
| 4706 |  Okaleido OKA | US$0,08181 | -23,92% | -41,81% | - | US$17.964,88 | - |
| 4707 |  MEGAWEAPON $WEAPON | US$0,2538 | 15,80% | 17,03% | - | US$17.150,03 | - |
| 4708 |  One Cash ONC | US$0,1240 | -3,04% | -12,65% | - | US$16.917,33 | - |
| 4709 |  Karmaverse KNOT | US$0,07743 | 2,27% | -9,18% | - | US$16.971,97 | - |
| 4710 |  ARK Innovation ETF tokenized stock FTX ARKK | US$40,50 | -0,81% | 1,07% | - | US$16.955,28 | - |
| 4711 |  FastSwap (BSC) FAST | US$0,0008575 | -5,70% | 7,52% | - | US$16.961,13 | - |
| 4712 |  Konstellation Network DARC | US$0,01180 | 0,51% | -0,78% | - | US$17.011,11 | - |
| 4713 |  12Ships TSHP | US$0,00006708 | 15,71% | 29,57% | - | US$16.844,46 | - |
| 4714 |  Eco DeFi ECOP | US$0,3919 | -3,51% | -3,74% | - | US$16.793,92 | - |
| 4715 |  MyConstant MCT | US$0,1486 | 0,15% | 4,91% | - | US$16.872,25 | - |
| 4716 |  Universe.XYZ XYZ | US$0,01025 | -1,52% | -12,55% | - | US$16.855,57 | - |
| 4717 |  Kryxivia KXA | US$0,006334 | -2,64% | -8,28% | - | US$16.842,65 | - |
| 4718 |  Buddy DAO BDY | US$0,008601 | -0,82% | -8,21% | - | US$16.792,30 | - |
| 4719 |  VidyX VIDYX | US$0,0008950 | -1,75% | 4,04% | - | US$16.742,89 | - |
| 4720 |  Karus Starter KST | US$0,004639 | -0,19% | 6,68% | - | US$16.752,03 | - |
| 4721 |  SOLARR SLRR | US$0,01919 | 1,58% | 0,70% | - | US$16.770,85 | - |
| 4722 |  DeFinity DEFX | US$0,006381 | -1,58% | -10,05% | - | US$16.746,57 | - |
| 4723 |  Cake Monster MONSTA | US$0,001676 | -6,94% | -21,39% | - | US$17.243,54 | - |
| 4724 |  Tethys TETHYS | US$0,09992 | 11,50% | -36,26% | - | US$14.715,21 | - |
| 4725 |  CeBioLabs CBSL | US$0,07983 | 0,10% | -17,11% | - | US$16.682,24 | - |
| 4726 |  UniDex UNIDX | US$1,10 | 0,52% | 16,01% | - | US$16.688,73 | - |
| 4727 |  Bitcoin Bam BTCBAM | US$0,6474 | -18,34% | 31,03% | - | US$16.618,81 | - |
| 4728 |  Minto BTCMT | US$0,7799 | 20,93% | 55,28% | - | US$16.633,28 | - |
| 4729 |  OptionPanda OPA | US$0,0004184 | 2,38% | 15,41% | - | US$16.553,95 | - |
| 4730 |  MMG Token MMG | US$0,4304 | 2,93% | -10,48% | - | US$16.541,69 | - |
| 4731 |  Joe-Yo Coin JYC | US$0,000000000007 | -12,63% | 99,69% | - | US$16.348,97 | - |
| 4732 |  XMINE XMN | US$0,000008798 | -22,72% | -31,73% | - | US$16.228,41 | - |
| 4733 |  Yield Yak YAK | US$271,36 | 2,83% | 7,91% | - | US$16.476,74 | - |
| 4734 |  CORN CORN | US$12,37 | -1,18% | 1,01% | - | US$16.286,51 | - |
| 4735 |  TruePNL PNL | US$0,02977 | -0,76% | 1,37% | - | US$16.391,33 | - |
| 4736 |  Envelop NIFTSY | US$0,001608 | -4,64% | -23,84% | - | US$16.245,12 | - |
| 4737 |  Good Person Coin GPCX | US$0,0008551 | -2,38% | -36,12% | - | US$16.352,75 | - |
| 4738 |  MELI MELI | US$0,0008641 | -4,84% | 1,02% | - | US$16.157,43 | - |
| 4739 |  Beethoven X BEETS | US$0,03875 | -0,40% | -9,25% | - | US$16.200,20 | - |
| 4740 |  3x Short Litecoin Token LTCBEAR | US$0,0001852 | 2,61% | -10,21% | - | US$16.275,56 | - |
| 4741 |  CircleSwap CIR | US$0,1310 | -4,46% | 2,94% | - | US$16.071,36 | - |
| 4742 |  Marnotaur TAUR | US$0,004691 | 1,94% | 4,24% | - | US$16.255,23 | - |
| 4743 |  governance ZIL GZIL | US$9,23 | 0,05% | -11,36% | - | US$16.176,36 | - |
| 4744 |  Deswap DAW | US$0,1910 | 8,09% | 12,37% | - | US$16.106,18 | - |
| 4745 |  SmartLOX SMARTLOX | US$0,0001020 | -7,29% | -10,42% | - | US$16.013,45 | - |
| 4746 |  Tao Te Ching TTC | US$638,23 | -0,59% | -10,87% | - | US$16.146,52 | - |
| 4747 |  Vires Finance VIRES | US$13,71 | -27,87% | 15,28% | - | US$16.381,74 | - |
| 4748 |  NiiFi NIIFI | US$0,002972 | 2,35% | 22,32% | - | US$15.963,95 | - |
| 4749 |  Solarbeam SOLAR | US$0,07003 | -6,77% | -1,51% | - | US$15.947,19 | - |
| 4750 |  AnteDAO ANTE | US$0,7660 | -1,16% | 1,45% | - | US$15.842,65 | - |
Tabel di atas menampilkan halaman 95 dari total 189 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.