Data Historis Harga Kripto 05/10/2022
Daftar harga kripto yang direkam pada tanggal 05/10/2022, mencakup 9.430 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  HITOP HITOP | US$0,0009149 | -5,31% | -12,41% | - | US$12.330,15 | - |
| 4902 |  Real Realm REAL | US$0,0001328 | -0,20% | -25,15% | - | US$15.245,79 | - |
| 4903 |  AmazingTeamDAO AMAZINGTEAM | US$2,24 | -1,29% | -9,43% | - | US$12.267,34 | - |
| 4904 |  StarLink SLNV2 | US$0,0002087 | -0,62% | 1,84% | - | US$12.205,48 | - |
| 4905 |  Myōbu MYOBU | US$0,0000002511 | -11,62% | 10,23% | - | US$12.304,92 | - |
| 4906 |  Secured MoonRat Token SMRAT | US$0,000000000996 | 0,74% | 3,62% | - | US$12.118,49 | - |
| 4907 |  Bomb Money BSHARE | US$1,76 | -1,83% | -18,36% | - | US$12.115,02 | - |
| 4908 |  Operon Origins ORO | US$0,003959 | -1,93% | -4,87% | - | US$12.040,62 | - |
| 4909 |  MCFinance MCF | US$0,003364 | 0,61% | 1,68% | - | US$12.040,24 | - |
| 4910 |  Massive Protocol MAV | US$0,1638 | 1,10% | -2,25% | - | US$12.014,41 | - |
| 4911 |  Feisty Doge NFT NFD | US$0,00003166 | -4,99% | 2,09% | - | US$11.950,58 | - |
| 4912 |  Anji ANJI | US$0,00009166 | 0,83% | 10,17% | - | US$11.953,68 | - |
| 4913 |  Affinity AFNTY | US$0,000003731 | -4,19% | -12,32% | - | US$11.797,98 | - |
| 4914 |  Cryptogodz GODZ | US$0,001813 | -16,20% | -23,03% | - | US$11.663,96 | - |
| 4915 |  Fantom Maker FAME | US$0,009562 | 3,83% | 8,09% | - | US$11.945,18 | - |
| 4916 |  SaylorMoon SMOON | US$0,000000000263 | -0,80% | 3,08% | - | US$11.857,99 | - |
| 4917 |  CloudCoin CC | US$0,2400 | -4,01% | -14,27% | - | US$11.936,32 | - |
| 4918 |  Lean Management Token LEAN | US$0,8789 | -0,85% | -3,34% | - | US$11.873,93 | - |
| 4919 |  Super Whale DAO SWDAO | US$0,001277 | 0,62% | 1,04% | - | US$11.838,59 | - |
| 4920 |  Helena Financial HELENA | US$0,2190 | 5,31% | 7,87% | - | US$11.813,80 | - |
| 4921 |  Hashtagger.com MOOO | US$0,04180 | 1,00% | 4,38% | - | US$11.778,21 | - |
| 4922 |  Stylike Governance STYL | US$0,001220 | 4,45% | 95,73% | - | US$11.729,76 | - |
| 4923 |  Balıkesirspor Token BLKS | US$0,4668 | -2,11% | -6,18% | - | US$11.597,96 | - |
| 4924 |  Crime Cash Game CRIME | US$29,48 | 1,19% | 0,74% | - | US$11.583,68 | - |
| 4925 |  ReFork EFK | US$0,05591 | 5,26% | 15,99% | - | US$11.510,19 | - |
| 4926 |  Tracer DAO TCR | US$0,09371 | -1,55% | -5,74% | - | US$11.804,85 | - |
| 4927 |  SalmonSwap SAL | US$1,32 | -0,03% | 5,87% | - | US$11.456,14 | - |
| 4928 |  Winerz WNZ | US$0,004299 | -0,62% | -5,67% | - | US$11.499,29 | - |
| 4929 |  Asva ASVA | US$0,01270 | -1,44% | -8,98% | - | US$11.617,67 | - |
| 4930 |  YuzuSwap YUZU | US$0,01010 | -1,88% | -3,72% | - | US$11.484,11 | - |
| 4931 |  Alephium ALPH | US$0,07352 | -4,37% | -18,63% | - | US$11.364,87 | - |
| 4932 |  Axl Inu AXL | US$0,00004400 | 0,37% | 1,41% | - | US$11.385,45 | - |
| 4933 |  Rowan Token RWN | US$0,001123 | -7,14% | 0,07% | - | US$11.331,61 | - |
| 4934 |  MyToken MT | US$0,0001073 | 0,17% | -2,27% | - | US$11.340,22 | - |
| 4935 |  STABLE ASSET STA | US$0,8801 | -0,01% | 0,01% | - | US$11.341,19 | - |
| 4936 |  Polkaswap PSWAP | US$0,0008304 | -2,54% | -22,17% | - | US$11.340,69 | - |
| 4937 |  Doctors Coin DRS | US$0,001569 | -12,56% | -12,77% | - | US$12.028,44 | - |
| 4938 |  Chives Coin XCC | US$0,001211 | -2,59% | 17,02% | - | US$11.396,99 | - |
| 4939 |  WaultSwap WEX | US$0,000008318 | -1,50% | -7,46% | - | US$11.277,31 | - |
| 4940 |  Revault Network REVA | US$0,07246 | -8,17% | 13,37% | - | US$11.297,11 | - |
| 4941 |  Pegaxy PGX | US$0,007684 | -1,17% | -1,11% | - | US$11.292,74 | - |
| 4942 |  3x Short EOS Token EOSBEAR | US$0,000001745 | 6,42% | -10,93% | - | US$11.286,38 | - |
| 4943 |  Sekuritance SKRT | US$0,001529 | -3,23% | -4,76% | - | US$11.256,01 | - |
| 4944 |  Tuzlaspor Token TUZLA | US$0,2557 | 1,10% | -3,28% | - | US$11.260,34 | - |
| 4945 |  ForthBox FBX | US$0,002254 | -4,02% | -5,34% | - | US$11.264,31 | - |
| 4946 |  Samurai Legends SMG | US$0,004720 | 2,69% | 9,27% | - | US$11.399,64 | - |
| 4947 |  Baby Tiger King BABYTK | US$0,000000000050 | -1,97% | -3,83% | - | US$11.933,57 | - |
| 4948 |  Cryptostone CPS | US$0,00001393 | 8,34% | -54,40% | - | US$11.125,13 | - |
| 4949 |  Lilly Finance Ly | US$0,000000000057 | 1,81% | 9,79% | - | US$11.181,99 | - |
| 4950 |  LINKS Token LINKS | US$0,01479 | 2,27% | 13,39% | - | US$11.146,86 | - |
Tabel di atas menampilkan halaman 99 dari total 189 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.