Data Historis Harga Kripto 05/10/2022
Daftar harga kripto yang direkam pada tanggal 05/10/2022, mencakup 9.430 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Chainsquare CHS | US$0,4889 | 0,96% | -0,17% | - | US$11.069,82 | - |
| 4952 |  DAO Invest VEST | US$0,007303 | 48,11% | 7,28% | - | US$11.104,30 | - |
| 4953 |  Millionaire Land TOK | US$0,3436 | -2,04% | 69,58% | - | US$11.094,21 | - |
| 4954 |  Gbrick GBX | US$0,0002016 | -0,87% | 3,78% | - | US$11.032,12 | - |
| 4955 |  XREATORS ORT | US$0,05646 | -1,81% | -8,60% | - | US$10.805,50 | - |
| 4956 |  Crypto Fight Club FIGHT | US$0,001101 | 0,32% | -4,92% | - | US$11.309,76 | - |
| 4957 |  Ruby Currency RBC | US$0,2704 | -6,13% | 24,10% | - | US$10.951,53 | - |
| 4958 |  Zombie World Z ZWZ | US$0,002133 | 7,02% | -9,84% | - | US$10.943,49 | - |
| 4959 |  Optimus OPT | US$0,000000000840 | -0,63% | -61,46% | - | US$10.844,67 | - |
| 4960 |  Hectagon HECTA | US$1,21 | 7,08% | 0,11% | - | US$10.915,74 | - |
| 4961 |  Grave GRVE | US$0,1732 | -10,30% | -31,09% | - | US$10.903,67 | - |
| 4962 |  YFIONE YFO | US$7,69 | 9,14% | 14,93% | - | US$11.295,21 | - |
| 4963 |  Sifu Vision SIFU | US$42,20 | -2,00% | 0,73% | - | US$10.831,15 | - |
| 4964 |  KlayFi Finance KFI | US$0,002404 | 2,21% | 6,86% | - | US$10.779,81 | - |
| 4965 |  Loud Market LOUD | US$0,005948 | -1,25% | -12,06% | - | US$11.145,27 | - |
| 4966 |  Supernova LFC | US$0,03076 | 0,16% | 0,76% | - | US$10.855,38 | - |
| 4967 |  The Dragon Gate KOI | US$0,00003934 | -25,72% | 43,44% | - | US$10.789,53 | - |
| 4968 |  Phaeton PHAE | US$0,02589 | -9,82% | -11,63% | - | US$11.106,05 | - |
| 4969 |  Graviton GRAV | US$0,01792 | 1,29% | 14,51% | - | US$10.944,35 | - |
| 4970 |  1X Short BNB Token BNBHEDGE | US$6,67 | -0,89% | -3,95% | - | US$10.676,82 | - |
| 4971 |  WingRiders Governance Token WRT | US$0,1493 | -1,26% | -20,60% | - | US$10.563,99 | - |
| 4972 |  Antalyaspor Token AKREP | US$0,6907 | 2,84% | 20,76% | - | US$10.716,37 | - |
| 4973 |  Supercars CAR | US$0,1696 | -4,73% | -8,87% | - | US$10.546,48 | - |
| 4974 |  Electric Cash ELCASH | US$0,9583 | 7,17% | -6,63% | - | US$10.636,30 | - |
| 4975 |  1x Short Bitcoin Token HEDGE | US$127,45 | 1,16% | -3,52% | - | US$10.643,45 | - |
| 4976 |  3x Short XRP Token XRPBEAR | US$0,00000004037 | 0,59% | -9,91% | - | US$10.602,66 | - |
| 4977 |  Heroes of NFT HON | US$0,005791 | -0,14% | -0,54% | - | US$10.680,65 | - |
| 4978 |  3X Long Cosmos Token ATOMBULL | US$0,00001388 | 0,15% | -1,80% | - | US$10.429,00 | - |
| 4979 |  Dream DREAM | US$0,1055 | 1,79% | 17,83% | - | US$10.595,98 | - |
| 4980 |  Social Swap Token SST | US$0,01720 | 42,13% | -14,42% | - | US$10.550,02 | - |
| 4981 |  Renewable Energy RET | US$0,000000000051 | -12,24% | -0,77% | - | US$10.537,94 | - |
| 4982 |  UvToken UVT | US$0,3276 | -1,30% | -2,42% | - | US$10.524,40 | - |
| 4983 |  Page Network PGX | US$0,03212 | -0,08% | -0,02% | - | US$10.509,13 | - |
| 4984 |  DONASWAP DONA | US$0,000000000003 | -10,10% | -5,66% | - | US$10.510,69 | - |
| 4985 |  Trusted Node TNODE | US$0,003938 | -0,55% | -3,18% | - | US$10.482,71 | - |
| 4986 |  Domi Online DOMI | US$0,01771 | 1,32% | -1,94% | - | US$10.493,17 | - |
| 4987 |  LOFI LOFI | US$0,005005 | -0,39% | -22,52% | - | US$10.445,26 | - |
| 4988 |  MoonBear.finance MBF | US$0,0000002690 | -10,64% | 3,48% | - | US$10.371,02 | - |
| 4989 |  Medicalveda MVEDA | US$0,002125 | -3,59% | -6,75% | - | US$10.356,16 | - |
| 4990 |  1X Short XRP Token XRPHEDGE | US$41,26 | -2,71% | -7,69% | - | US$10.419,60 | - |
| 4991 |  BitoPro Exchange Token BITO | US$0,05385 | -0,38% | 0,37% | - | US$10.336,26 | - |
| 4992 |  Ark Rivals ARKN | US$0,001342 | -13,76% | -36,09% | - | US$10.333,88 | - |
| 4993 |  Arabian Doge $ADOGE | US$0,000001540 | -88,67% | -88,38% | - | US$10.331,62 | - |
| 4994 |  Akropolis Delphi ADEL | US$0,003850 | -2,01% | 2,85% | - | US$10.206,25 | - |
| 4995 |  Torekko (NEW) TRK | US$0,004702 | -0,65% | 0,78% | - | US$10.275,09 | - |
| 4996 |  AlgoStake STKE | US$0,002872 | 13,60% | 24,29% | - | US$11.216,67 | - |
| 4997 |  CashZone CASHZ | US$0,003870 | 13,47% | -31,01% | - | US$10.262,75 | - |
| 4998 |  Strip Finance STRIP | US$0,01946 | 2,37% | 2,60% | - | US$10.249,21 | - |
| 4999 |  BitBase Token BTBS | US$0,2036 | -0,75% | 2,76% | - | US$10.255,46 | - |
| 5000 |  STFU Labs STFU | US$1,28 | 4,51% | 19,55% | - | US$10.208,02 | - |
Tabel di atas menampilkan halaman 100 dari total 189 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.