Data Historis Harga Kripto 05/10/2022
Daftar harga kripto yang direkam pada tanggal 05/10/2022, mencakup 9.430 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Oobit OBT | US$0,1176 | -2,64% | -4,20% | - | US$8.334,08 | - |
| 5102 |  Metaverse Miner META | US$0,01473 | 7,17% | 37,08% | - | US$8.338,57 | - |
| 5103 |  Uniqly UNIQ | US$0,08723 | -1,71% | 1,75% | - | US$8.343,41 | - |
| 5104 |  Jax.Network WJXN | US$0,4025 | -1,69% | -6,47% | - | US$8.266,55 | - |
| 5105 |  Artrade ATR | US$0,005220 | -0,83% | -3,19% | - | US$8.186,84 | - |
| 5106 |  Chain of Legends CLEG | US$0,008130 | -4,53% | -0,13% | - | US$8.190,43 | - |
| 5107 |  Brewlabs BREWLABS | US$0,01108 | -0,93% | 0,77% | - | US$8.155,04 | - |
| 5108 |  Lion Token LION | US$0,00007503 | -3,18% | 2,91% | - | US$8.093,58 | - |
| 5109 |  XDAG XDAG | US$0,01273 | 0,59% | -3,25% | - | US$8.136,24 | - |
| 5110 |  CashBackPro CBP | US$2,02 | -2,82% | 4,45% | - | US$8.162,20 | - |
| 5111 |  Panther Protocol ZKP | US$0,03632 | -4,30% | 3,94% | - | US$8.136,59 | - |
| 5112 |  Binance Smart Chain Girl BSCGIRL | US$0,001344 | -13,11% | -3,60% | - | US$8.092,08 | - |
| 5113 |  Safemars SAFEMARS | US$0,00000001149 | -0,42% | 3,88% | - | US$8.010,47 | - |
| 5114 |  Vulkania VLK | US$0,02687 | -36,24% | -34,90% | - | US$8.836,59 | - |
| 5115 |  Parallel Finance PARA | US$0,02054 | -0,34% | -6,34% | - | US$8.073,79 | - |
| 5116 |  DEVITA LIFE | US$0,01785 | -0,13% | -1,99% | - | US$7.957,08 | - |
| 5117 |  Dragon Mainland Shards DMS | US$0,0001338 | -1,15% | -8,21% | - | US$7.908,06 | - |
| 5118 |  Realms of Ruby RUBY | US$5,78 | 3,57% | -1,34% | - | US$7.902,53 | - |
| 5119 |  Vegasino VEGAS | US$0,00005520 | 12,17% | 24,63% | - | US$7.931,72 | - |
| 5120 |  CronaSwap CRONA | US$0,006915 | 1,10% | 0,18% | - | US$7.924,16 | - |
| 5121 |  TRONbetLive LIVE | US$0,007574 | -6,47% | -29,93% | - | US$7.883,35 | - |
| 5122 |  Lemond LEMD | US$0,0001396 | -4,92% | 0,39% | - | US$7.821,71 | - |
| 5123 |  Boring Protocol BOP | US$0,006668 | 3,17% | 30,57% | - | US$7.927,93 | - |
| 5124 |  bitcastle CASTLE | US$0,0003366 | 6,62% | -2,70% | - | US$7.861,84 | - |
| 5125 |  RFOX Finance VFOX | US$0,1459 | 1,01% | 2,74% | - | US$7.844,67 | - |
| 5126 |  The Phoenix FIRE | US$0,5000 | -1,42% | -4,67% | - | US$7.766,89 | - |
| 5127 |  ARTIC Foundation ARTIC | US$0,06566 | 8,32% | 2,36% | - | US$7.830,35 | - |
| 5128 |  Web3 Doge WEB3 | US$0,00000001182 | 0,70% | 16,86% | - | US$7.850,07 | - |
| 5129 |  The APIS API | US$0,002540 | -8,65% | -7,96% | - | US$8.431,62 | - |
| 5130 |  MarX MARX | US$0,01441 | 0,79% | -6,27% | - | US$7.789,45 | - |
| 5131 |  KRED KRED | US$0,0000003557 | -95,63% | -95,71% | - | US$7.739,83 | - |
| 5132 |  Krypton Galaxy Coin KGC | US$0,0001158 | -2,13% | -3,21% | - | US$7.714,81 | - |
| 5133 |  QI Blockchain QIE | US$0,1788 | 49,10% | 42,94% | - | US$7.736,20 | - |
| 5134 |  Hydranet HDX | US$0,02538 | 0,98% | 5,47% | - | US$7.990,31 | - |
| 5135 |  XBE Token XBE | US$41,18 | -0,79% | -32,33% | - | US$7.744,77 | - |
| 5136 |  Janus Network JNS | US$0,04355 | -0,01% | -8,39% | - | US$7.701,81 | - |
| 5137 |  Google Tokenized Stock Zipmex GOOGL | US$97,16 | -0,47% | -0,99% | - | US$7.660,25 | - |
| 5138 |  Tax Haven Inu TAXHAVENINU | US$0,000000000000 | 14,47% | -33,33% | - | US$7.675,60 | - |
| 5139 |  Creator Platform CTR | US$0,002554 | -1,25% | -16,55% | - | US$7.591,93 | - |
| 5140 |  MuesliSwap MILK MILK | US$1,34 | -4,78% | -3,97% | - | US$7.639,15 | - |
| 5141 |  Meta Apes SHELL | US$0,0003423 | 4,80% | 4,22% | - | US$7.632,46 | - |
| 5142 |  H2O PSDN | US$1,33 | 14,13% | 38,86% | - | US$7.662,66 | - |
| 5143 |  Unicorn Milk UNIM | US$0,004759 | -7,91% | -1,77% | - | US$7.588,94 | - |
| 5144 |  Lifinity LFNTY | US$0,4287 | -0,52% | -1,44% | - | US$7.525,84 | - |
| 5145 |  3X Short Ethereum Token ETHBEAR | US$0,00000007836 | 2,64% | -2,24% | - | US$7.503,85 | - |
| 5146 |  CARD.STARTER CARDS | US$0,1987 | -15,84% | -5,00% | - | US$7.525,70 | - |
| 5147 |  Canadian Inuit Dog CADINU | US$0,000000000030 | -9,84% | -28,21% | - | US$7.469,10 | - |
| 5148 |  DreamN $DREAMN | US$0,06027 | -6,80% | -13,66% | - | US$7.468,84 | - |
| 5149 |  Nio tokenized stock FTX NIO | US$15,95 | -5,90% | -7,54% | - | US$7.441,28 | - |
| 5150 |  Libero Financial LIBERO | US$0,00004208 | -1,14% | 2,07% | - | US$7.420,38 | - |
Tabel di atas menampilkan halaman 103 dari total 189 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.