Data Historis Harga Kripto 05/10/2022
Daftar harga kripto yang direkam pada tanggal 05/10/2022, mencakup 9.430 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Knights & Peasants KNIGHT | US$0,1483 | 6,50% | 28,60% | - | US$5.643,18 | - |
| 5252 |  Akita Inu AKTA | US$0,001431 | 6,40% | 55,43% | - | US$5.803,19 | - |
| 5253 |  FUTURECOIN FUTURE | US$0,03946 | -2,46% | 39,26% | - | US$5.735,93 | - |
| 5254 |  All Coins Yield Capital ACYC | US$0,0000005305 | 1,72% | 2,15% | - | US$5.698,93 | - |
| 5255 |  Baby BitBurnReflect BBBR | US$0,3616 | 36,97% | 22,05% | - | US$5.626,72 | - |
| 5256 |  3X Long Ethereum Classic Token ETCBULL | US$0,008425 | -2,99% | 0,45% | - | US$5.422,45 | - |
| 5257 |  Advanced Micro Devices tokenized stock FTX AMD | US$68,07 | 0,23% | -0,58% | - | US$5.594,00 | - |
| 5258 |  Aureus Nummus Gold ANG | US$0,0009671 | 0,09% | 6,98% | - | US$5.557,17 | - |
| 5259 |  Clear Water $CLEAR | US$0,00006505 | -11,50% | -11,65% | - | US$5.547,45 | - |
| 5260 |  USDi USDI | US$1,00 | -0,30% | 1,12% | - | US$5.558,34 | - |
| 5261 |  Moshiheads MOSHI | US$0,02763 | -43,40% | -43,68% | - | US$5.496,63 | - |
| 5262 |  TattooMoney TAT2 | US$0,003615 | 30,06% | 18,54% | - | US$5.554,82 | - |
| 5263 |  Ki XKI | US$0,08579 | 0,62% | 6,79% | - | US$5.488,35 | - |
| 5264 |  ImminentVerse IMV | US$0,00001169 | -8,20% | -23,97% | - | US$5.699,91 | - |
| 5265 |  Crypto Classic CRC | US$0,01488 | -4,91% | 0,29% | - | US$5.593,75 | - |
| 5266 |  Gravis Finance GRVS | US$0,004970 | 1,35% | -8,73% | - | US$5.407,94 | - |
| 5267 |  Speed Star STAR STAR | US$0,2752 | 4,82% | 26,92% | - | US$5.402,70 | - |
| 5268 |  4ART Coin 4ART | US$0,01020 | -2,75% | -14,11% | - | US$5.381,26 | - |
| 5269 |  Meme Lordz $LORDZ | US$0,005121 | -2,25% | 0,12% | - | US$5.362,53 | - |
| 5270 |  Pexcoin PEX | US$0,0004521 | -0,36% | -2,90% | - | US$5.394,42 | - |
| 5271 |  Cryptounit CRU | US$0,002885 | -3,96% | -4,07% | - | US$5.393,91 | - |
| 5272 |  YASHA YASHA | US$0,00003047 | -4,11% | -1,17% | - | US$5.378,02 | - |
| 5273 |  Sivasspor Token SIV | US$0,6891 | 4,78% | 14,03% | - | US$5.350,88 | - |
| 5274 |  Wiki Cat WKC | US$0,000000000096 | -7,45% | -17,44% | - | US$5.426,00 | - |
| 5275 |  Steam Exchange STEAMX | US$0,00005468 | -0,44% | 4,31% | - | US$5.320,31 | - |
| 5276 |  BelecX Protocol BEX | US$0,001085 | 26,35% | -9,99% | - | US$5.363,38 | - |
| 5277 |  Momo Protocol MOMO | US$0,001550 | -14,85% | -24,38% | - | US$5.522,40 | - |
| 5278 |  GIBX Swap X | US$0,01786 | -77,60% | -77,61% | - | US$5.319,41 | - |
| 5279 |  Gods and Legends GNLR | US$0,002527 | 2,63% | 17,28% | - | US$5.569,33 | - |
| 5280 |  DeGEM DGM | US$0,8182 | 18,75% | -17,08% | - | US$5.214,77 | - |
| 5281 |  Starfish OS IGT | US$0,4589 | -4,21% | -26,35% | - | US$5.224,42 | - |
| 5282 |  SKY FRONTIER GSKY | US$0,000000000321 | 6,67% | -36,25% | - | US$5.219,00 | - |
| 5283 |  ARB Protocol ARB | US$0,0008763 | 17,56% | -49,63% | - | US$5.190,86 | - |
| 5284 |  OFFLINE OFF | US$0,0009120 | -17,63% | 32,01% | - | US$5.175,40 | - |
| 5285 |  basis.markets BASIS | US$0,008465 | -2,06% | -1,03% | - | US$5.160,27 | - |
| 5286 |  Valas Finance VALAS | US$0,0003795 | -2,10% | -1,56% | - | US$5.156,93 | - |
| 5287 |  Slime Royale Gold SRG | US$0,01410 | -7,43% | -30,20% | - | US$5.161,06 | - |
| 5288 |  Space Token SPACE | US$0,01502 | -0,04% | 1,68% | - | US$5.144,96 | - |
| 5289 |  DogeGF DOGEGF | US$0,000000000149 | 5,11% | 4,29% | - | US$5.161,15 | - |
| 5290 |  Corgiswap CORIS | US$0,01172 | 0,20% | 1,12% | - | US$5.200,14 | - |
| 5291 |  Xcavator XCA | US$0,08679 | 0,47% | -0,08% | - | US$5.128,37 | - |
| 5292 |  Xodex XODEX | US$0,0006223 | -0,85% | -13,84% | - | US$5.258,48 | - |
| 5293 |  Rocket ROCKET | US$0,001328 | -4,49% | -11,82% | - | US$5.138,67 | - |
| 5294 |  BitShiba SHIBA | US$0,00000001583 | 2,80% | 2,21% | - | US$5.127,89 | - |
| 5295 |  Surviving Soldiers SSG | US$0,04259 | -0,17% | 8,13% | - | US$5.123,85 | - |
| 5296 |  Defactor FACTR | US$0,009122 | 3,56% | 11,33% | - | US$5.133,46 | - |
| 5297 |  ScarFace Lion SFL | US$0,000000000138 | 26,06% | -24,93% | - | US$5.110,89 | - |
| 5298 |  TAFToken TAF | US$0,006785 | 0,86% | -0,88% | - | US$4.773,17 | - |
| 5299 |  The Web3 Project (new) TWEP | US$0,005460 | -5,23% | -8,30% | - | US$5.097,39 | - |
| 5300 |  Tegro TGR | US$0,1660 | 0,97% | 0,27% | - | US$5.135,72 | - |
Tabel di atas menampilkan halaman 106 dari total 189 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.