Data Historis Harga Kripto 05/10/2022
Daftar harga kripto yang direkam pada tanggal 05/10/2022, mencakup 9.430 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  MEV Repellent MEVREPEL | US$0,0001648 | -1,10% | -20,95% | - | US$3.465,80 | - |
| 5452 |  Metablackout MBT | US$0,0004860 | 5,52% | 22,35% | - | US$3.538,81 | - |
| 5453 |  Alpha Capital (New) ACAP | US$0,0002295 | 10,18% | 30,56% | - | US$3.455,56 | - |
| 5454 |  1X Short Ethereum Token ETHHEDGE | US$18,55 | 0,24% | -1,87% | - | US$3.442,00 | - |
| 5455 |  DogeZilla DOGEZILLA | US$0,000000000000 | -7,21% | -9,10% | - | US$3.440,24 | - |
| 5456 |  Bill Murray Inu $BMINU | US$0,0005073 | -18,83% | -36,89% | - | US$3.304,49 | - |
| 5457 |  BitCanna BCNA | US$0,01980 | -0,36% | 1,46% | - | US$3.416,30 | - |
| 5458 |  MetaniaGames METANIA | US$0,003430 | 0,21% | -0,35% | - | US$3.421,00 | - |
| 5459 |  NELO Metaverse NELO | US$0,0005835 | 0,72% | -0,47% | - | US$3.396,13 | - |
| 5460 |  Attrace ATTR | US$0,001890 | 8,58% | -27,52% | - | US$3.402,60 | - |
| 5461 |  LUXO LUXO | US$0,1035 | -0,23% | 1,78% | - | US$3.384,45 | - |
| 5462 |  Relevant REL | US$0,05535 | -12,54% | -15,09% | - | US$3.392,27 | - |
| 5463 |  TEN Wallet TENW | US$0,00003612 | -10,42% | -0,75% | - | US$3.330,90 | - |
| 5464 |  Anonverse ANON | US$0,00002768 | -5,22% | -20,82% | - | US$3.328,45 | - |
| 5465 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$25,30 | 2,10% | 1,24% | - | US$3.325,39 | - |
| 5466 |  Maxonrow MXW | US$0,003900 | 0,17% | -5,44% | - | US$3.316,23 | - |
| 5467 |  NSKSwap NSK | US$58,53 | -12,09% | -39,36% | - | US$3.397,51 | - |
| 5468 |  Buffer Finance BFR | US$0,02387 | 4,10% | -12,53% | - | US$3.008,23 | - |
| 5469 |  EarnX V2 EARNX | US$0,003285 | -10,53% | 7,96% | - | US$3.382,91 | - |
| 5470 |  CoinWind COW | US$0,2609 | 0,18% | -1,99% | - | US$3.276,78 | - |
| 5471 |  Akitavax AKITAX | US$0,00006356 | 6,23% | 2,30% | - | US$3.165,76 | - |
| 5472 |  Quartz QTZ | US$0,001062 | 14,13% | 5,46% | - | US$3.262,26 | - |
| 5473 |  Giftedhands GHD | US$0,00006112 | -6,16% | -16,12% | - | US$3.395,92 | - |
| 5474 |  ChargeDeFi Static STATIC | US$0,2189 | -1,49% | 18,34% | - | US$3.247,58 | - |
| 5475 |  NoLimitCoin NLC | US$0,0007307 | -11,00% | -8,12% | - | US$3.244,66 | - |
| 5476 |  TroveDAO TROVE | US$0,0007519 | -8,17% | 29,36% | - | US$3.257,49 | - |
| 5477 |  Polars POL | US$0,003282 | 0,82% | -2,97% | - | US$3.306,38 | - |
| 5478 |  TEN TENFI | US$0,009823 | -2,67% | 1,68% | - | US$3.228,31 | - |
| 5479 |  Alnassr FC fan token NASSR | US$0,002110 | 27,98% | -4,10% | - | US$3.196,61 | - |
| 5480 |  YEL.Finance YEL | US$0,003254 | -0,24% | -1,12% | - | US$3.196,64 | - |
| 5481 |  Uplift LIFT | US$0,02901 | -4,67% | -4,33% | - | US$3.186,23 | - |
| 5482 |  BabyApeFunClub BAFC | US$0,000000000144 | 15,55% | 115,99% | - | US$3.169,08 | - |
| 5483 |  Yeni Malatyaspor Token YMS | US$0,3069 | 1,82% | -0,40% | - | US$3.178,54 | - |
| 5484 |  VKENAF VKNF | US$0,003164 | -14,55% | 4,07% | - | US$3.156,22 | - |
| 5485 |  Wanaka Farm WANA | US$0,01843 | -2,88% | -7,61% | - | US$3.365,53 | - |
| 5486 |  SnowCrash Token NORA | US$0,008614 | -0,64% | -2,96% | - | US$3.193,59 | - |
| 5487 |  Vexchange VEX | US$0,1133 | -0,30% | 2,47% | - | US$3.151,03 | - |
| 5488 |  Muslim Coins MUSC | US$0,005701 | -0,42% | -1,71% | - | US$3.185,77 | - |
| 5489 |  HolderMoon HLM | US$0,001598 | 314,14% | -99,07% | - | US$3.158,61 | - |
| 5490 |  SolanaPrime PRIME | US$0,1271 | 0,29% | 57,29% | - | US$3.119,28 | - |
| 5491 |  Xiglute Coin XGC | US$0,0000006501 | 4,82% | 1,58% | - | US$3.115,56 | - |
| 5492 |  OKEYCOIN OKEY | US$0,00002647 | -0,49% | -4,23% | - | US$3.117,84 | - |
| 5493 |  EverReflect EVRF | US$0,000000001445 | -4,68% | -8,76% | - | US$3.124,38 | - |
| 5494 |  FireBotToken FBX | US$0,4148 | 2,40% | -3,82% | - | US$3.095,77 | - |
| 5495 |  Covenant COVN | US$3,13 | -2,34% | -3,80% | - | US$3.065,07 | - |
| 5496 |  CFX Quantum CFXQ | US$0,004188 | 0,03% | 0,49% | - | US$3.079,33 | - |
| 5497 |  X X | US$0,0001998 | -0,72% | -8,08% | - | - | - |
| 5498 |  Pay It Now PIN | US$0,01567 | 1,98% | 31,23% | - | US$3.017,59 | - |
| 5499 |  Good Dog HEEL | US$0,04499 | 1,01% | 30,62% | - | US$3.075,28 | - |
| 5500 |  Banana Task Force Ape BTFA | US$0,000001297 | -0,73% | -14,70% | - | US$3.067,09 | - |
Tabel di atas menampilkan halaman 110 dari total 189 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.