Data Historis Harga Kripto 05/10/2022
Daftar harga kripto yang direkam pada tanggal 05/10/2022, mencakup 9.430 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Fortune FORTUNE | US$0,0002237 | -9,31% | -9,02% | - | US$2.157,51 | - |
| 5652 |  Flourishing AI AI | US$0,009833 | 6,00% | 28,63% | - | US$2.094,89 | - |
| 5653 |  Snail Trail SLIME | US$0,002647 | 2,96% | 0,97% | - | US$2.084,75 | - |
| 5654 |  TATA Coin TATA | US$0,009067 | 1,37% | 8,66% | - | US$2.119,23 | - |
| 5655 |  Idle Ninja Online NINKY | US$0,0003712 | -0,23% | 4,04% | - | US$2.117,38 | - |
| 5656 |  1peco 1PECO | US$2,43 | 3,06% | 5,29% | - | US$2.129,36 | - |
| 5657 |  DecentralizedUnited DCU | US$0,0002635 | -0,05% | -7,68% | - | US$2.099,67 | - |
| 5658 |  Roxe Cash ROC | US$0,01567 | 0,30% | 2,36% | - | US$2.129,99 | - |
| 5659 |  Urfaspor Token URFA | US$0,3688 | 2,88% | 2,31% | - | US$2.101,30 | - |
| 5660 |  Millimeter MM | US$0,001970 | -0,52% | -3,42% | - | US$2.103,31 | - |
| 5661 |  Shiba Interstellar SHINT | US$0,000000000146 | 2,97% | 1,22% | - | US$2.073,23 | - |
| 5662 |  ProjectOasis OASIS | US$0,06553 | 2,82% | 8,22% | - | US$2.071,40 | - |
| 5663 |  bHIVE BHIVE | US$0,4982 | 2,10% | 0,00% | - | US$2.072,04 | - |
| 5664 |  ANKR Reward Bearing MATIC AMATICC | US$0,9219 | 1,34% | 14,64% | - | US$2.074,15 | - |
| 5665 |  JPG NFT Index JPG | US$30,88 | 0,95% | 2,90% | - | US$2.075,82 | - |
| 5666 |  DopeWarz DRUG | US$0,001205 | -9,98% | -22,71% | - | US$2.068,76 | - |
| 5667 |  CatBoy CATBOY | US$0,001547 | -4,99% | -9,67% | - | US$2.063,54 | - |
| 5668 |  Koda Cryptocurrency KODA | US$0,00003846 | -3,43% | -2,63% | - | US$2.062,93 | - |
| 5669 |  xMooney XM | US$0,00004492 | -4,93% | -14,81% | - | US$2.064,00 | - |
| 5670 |  Football Stars FootballStars | US$0,000001704 | -16,63% | -37,05% | - | US$2.078,97 | - |
| 5671 |  BitANT BITANT | US$0,00001876 | 2,03% | -10,66% | - | US$2.065,60 | - |
| 5672 |  Doont Buy DBUY | US$0,002592 | 0,70% | 7,90% | - | US$2.051,54 | - |
| 5673 |  Honey HNY | US$7,68 | -0,44% | -10,97% | - | US$2.038,70 | - |
| 5674 |  İstanbul Wild Cats Fan Token IWFT | US$0,003872 | 13,56% | -19,26% | - | US$2.036,88 | - |
| 5675 |  Meishu MEISHU | US$0,0008236 | -9,34% | -1,76% | - | US$2.036,60 | - |
| 5676 |  Safle SAFLE | US$0,01715 | 0,48% | 21,83% | - | US$2.032,13 | - |
| 5677 |  RUN TOGETHER RUN | US$0,008797 | -0,98% | 3,45% | - | US$2.030,68 | - |
| 5678 |  Bontecoin BONTE | US$0,001615 | 13,83% | 0,00% | - | US$2.018,05 | - |
| 5679 |  Whive Protocol WHIVE | US$0,002400 | 0,70% | -3,21% | - | US$2.041,79 | - |
| 5680 |  Famous Fox Federation FOXY | US$0,004878 | 8,58% | 0,78% | - | US$1.996,15 | - |
| 5681 |  OragonX ORGN | US$0,000000000132 | -27,86% | -38,54% | - | US$2.004,13 | - |
| 5682 |  Ninneko (Mata) MATA | US$0,0001111 | 5,79% | 6,78% | - | US$1.999,20 | - |
| 5683 |  Carnomaly CARR | US$0,001120 | 4,66% | -1,98% | - | US$1.988,65 | - |
| 5684 |  YZZ YZZ | US$0,002960 | -16,33% | -71,20% | - | US$1.994,10 | - |
| 5685 |  HUNNY FINANCE HUNNY | US$0,005784 | -0,42% | 6,71% | - | US$1.979,68 | - |
| 5686 |  AstroElon ELONONE | US$0,000000008994 | -2,21% | -6,90% | - | US$1.984,33 | - |
| 5687 |  SmurfsINU SMURF | US$0,000000000306 | 9,58% | 5,63% | - | US$1.980,66 | - |
| 5688 |  SpartaCats PURR | US$0,000001078 | 4,33% | -17,77% | - | US$1.973,69 | - |
| 5689 |  VYNK CHAIN VYNC | US$0,00009748 | -0,92% | -37,64% | - | US$1.959,19 | - |
| 5690 |  Mercor Finance MRCR | US$0,001746 | -14,19% | 25,78% | - | US$1.953,10 | - |
| 5691 |  Polycat Finance FISH | US$0,1891 | -0,95% | 2,56% | - | US$1.942,32 | - |
| 5692 |  UNIVERSE ISLAND UIM | US$0,00001612 | 0,93% | 9,42% | - | US$1.939,78 | - |
| 5693 |  Atlantis Coin ATC | US$0,03123 | -11,15% | 0,00% | - | US$1.940,52 | - |
| 5694 |  Bone BONE | US$0,03802 | 0,41% | -8,34% | - | US$1.931,62 | - |
| 5695 |  AlgoGems GEMS | US$0,06571 | -17,06% | -19,10% | - | US$1.921,18 | - |
| 5696 |  Metabolic MTBC | US$0,00003281 | -0,08% | 16,69% | - | US$1.933,47 | - |
| 5697 |  BITAY Coin BITAY | US$0,01650 | -0,62% | -12,69% | - | US$1.927,31 | - |
| 5698 |  Doge-1 Mission to the moon DOGE-1 | US$0,000000008880 | -7,03% | -10,24% | - | US$1.929,15 | - |
| 5699 |  Varen VRN | US$22,40 | -1,00% | -3,52% | - | US$1.932,31 | - |
| 5700 |  Dead Knight Metaverse DKM | US$0,00008997 | 27,73% | -27,71% | - | US$1.923,89 | - |
Tabel di atas menampilkan halaman 114 dari total 189 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.