Data Historis Harga Kripto 05/10/2022
Daftar harga kripto yang direkam pada tanggal 05/10/2022, mencakup 9.430 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Deploying More Capital DMC | US$0,00003297 | -4,65% | 0,00% | - | US$1.732,44 | - |
| 5752 |  TemplarDAO TEM | US$1,63 | 1,40% | 2,84% | - | US$1.711,72 | - |
| 5753 |  Afyonspor Fan Token AFYON | US$0,01162 | 7,30% | -23,16% | - | US$1.710,01 | - |
| 5754 |  X-Consoles GAME | US$3,02 | 5,41% | 3,73% | - | US$1.708,70 | - |
| 5755 |  Avaxtars Token AVXT | US$0,0004004 | 2,25% | -5,76% | - | US$1.702,12 | - |
| 5756 |  AddMeFast AMF | US$0,007847 | -0,95% | 4,82% | - | US$1.700,53 | - |
| 5757 |  Arable Protocol ACRE | US$0,005430 | -0,23% | 7,07% | - | US$1.702,80 | - |
| 5758 |  Bonded Cronos BCRO | US$0,1135 | -0,74% | 0,06% | - | US$1.704,54 | - |
| 5759 |  EVAI EV | US$0,01216 | -0,41% | -1,26% | - | US$1.701,47 | - |
| 5760 |  CyBloc Battery Token CBT | US$0,001166 | -2,96% | -13,48% | - | US$1.694,72 | - |
| 5761 |  Fenix Inu FNIX | US$0,000005351 | -5,61% | 0,00% | - | US$1.696,40 | - |
| 5762 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$74,65 | 3,18% | 3,11% | - | US$1.693,43 | - |
| 5763 |  Duelist King DKT | US$0,04857 | -0,72% | 4,44% | - | US$1.711,15 | - |
| 5764 |  Multi-Chain Capital (new) MCC | US$0,0000005808 | 4,18% | 7,83% | - | US$1.688,52 | - |
| 5765 |  Cia Protocol CIA | US$0,000004200 | 3,55% | 11,14% | - | US$1.691,16 | - |
| 5766 |  Stone 0NE | US$0,000000006483 | -3,89% | -7,17% | - | US$1.692,48 | - |
| 5767 |  Eng Crypto ENG | US$0,0001175 | -9,17% | 62,03% | - | US$1.681,70 | - |
| 5768 |  eFin Decentralized WEFIN | US$0,00008702 | -9,56% | -13,32% | - | US$1.634,94 | - |
| 5769 |  SarabiChain SARABI | US$0,004454 | -4,27% | -21,92% | - | US$1.671,20 | - |
| 5770 |  renZEC RENZEC | US$57,07 | 0,04% | 0,15% | - | US$1.680,08 | - |
| 5771 |  Crolon Mars CLMRS | US$0,0004416 | 0,90% | -1,32% | - | US$1.674,64 | - |
| 5772 |  Dot Finance PINK | US$0,006705 | -2,50% | 6,39% | - | US$1.668,05 | - |
| 5773 |  Velhalla SCAR | US$0,001129 | -3,72% | -3,77% | - | US$1.665,98 | - |
| 5774 |  Mones MONES | US$0,003801 | -0,64% | 1,43% | - | US$1.674,73 | - |
| 5775 |  CHI Coin CHI | US$0,0009873 | 1,72% | -2,61% | - | US$1.665,83 | - |
| 5776 |  WardenSwap WAD | US$0,02067 | -1,48% | -6,79% | - | US$1.661,33 | - |
| 5777 |  Monerium EUR emoney EURe | US$0,9881 | -0,88% | 2,16% | - | US$1.652,41 | - |
| 5778 |  KuSwap KUS | US$0,04286 | -1,08% | -4,59% | - | US$1.658,08 | - |
| 5779 |  Vision Network VSN | US$0,0002270 | -16,81% | -5,40% | - | US$1.722,65 | - |
| 5780 |  Aerovek Aviation AERO | US$0,04663 | -2,23% | 6,66% | - | US$1.642,49 | - |
| 5781 |  BicycleFi BCF | US$0,0009474 | 0,28% | -6,61% | - | US$1.640,61 | - |
| 5782 |  random RND | US$0,000000007812 | 9,84% | 1,91% | - | US$1.640,89 | - |
| 5783 |  Continuum World UM | US$0,001676 | -3,18% | -7,21% | - | US$1.641,19 | - |
| 5784 |  Shambala BALA | US$0,000000003770 | -3,78% | -16,61% | - | US$1.636,52 | - |
| 5785 |  Waves Ducks EGG | US$18,31 | -5,29% | -11,29% | - | US$1.635,99 | - |
| 5786 |  Crogecoin CROGE | US$0,001882 | -1,31% | -10,90% | - | US$1.637,82 | - |
| 5787 |  Desmos DSM | US$0,04995 | -0,24% | 14,21% | - | US$1.625,17 | - |
| 5788 |  Sanshu Inu SANSHU | US$0,000000000033 | 1,68% | 1,62% | - | US$1.628,12 | - |
| 5789 |  Bankless DAO BANK | US$0,008542 | -5,01% | -16,57% | - | US$1.634,72 | - |
| 5790 |  Gami Studio GAMI | US$0,003793 | 11,62% | -5,53% | - | US$1.602,49 | - |
| 5791 |  Galaxy Essential GXE | US$0,0009468 | 11,94% | -19,51% | - | US$1.613,68 | - |
| 5792 |  beFITTER HEE | US$0,0005471 | -0,01% | 3,26% | - | US$1.612,39 | - |
| 5793 |  Y-5 FINANCE Y-5 | US$0,000000006223 | -0,24% | -7,47% | - | US$1.532,74 | - |
| 5794 |  VentiSwap Token VST | US$0,06640 | -3,29% | 4,69% | - | US$1.615,96 | - |
| 5795 |  DegenX DGNX | US$0,09061 | 0,10% | -22,31% | - | US$1.614,07 | - |
| 5796 |  Boryoku Genesis Dragonz Index DRGNZ | US$1,53 | -9,01% | 19,17% | - | US$1.602,21 | - |
| 5797 |  LakeViewMeta LVM | US$0,0006018 | 2,64% | 6,80% | - | US$1.606,58 | - |
| 5798 |  Vitteey VITY | US$0,0000001466 | 4,67% | -6,78% | - | US$1.603,36 | - |
| 5799 |  Airbnb tokenized stock FTX ABNB | US$109,27 | -2,24% | -1,08% | - | US$1.596,53 | - |
| 5800 |  ELONGATE ELONGATE | US$0,000000009241 | 0,22% | 1,93% | - | US$1.596,46 | - |
Tabel di atas menampilkan halaman 116 dari total 189 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.