Data Historis Harga Kripto 05/10/2022
Daftar harga kripto yang direkam pada tanggal 05/10/2022, mencakup 9.430 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  PooCoin POOCOIN | US$0,3023 | -2,40% | 2,74% | - | US$2.418,61 | - |
| 5602 |  Firebird Finance HOPE | US$0,008557 | 0,55% | 5,96% | - | US$2.419,68 | - |
| 5603 |  CryptoZoo (new) ZOO | US$0,0000007088 | -1,01% | 2,58% | - | US$2.395,37 | - |
| 5604 |  Era7: Game of Truth GOT | US$0,009422 | -1,05% | -11,72% | - | US$2.374,26 | - |
| 5605 |  LinkCoin Token LKN | US$0,0002360 | -0,01% | 0,44% | - | US$2.375,88 | - |
| 5606 |  Aircoins AIRX | US$0,00003228 | -1,34% | -25,29% | - | US$2.365,55 | - |
| 5607 |  Gro DAO Token GRO | US$0,1353 | -1,49% | -8,39% | - | US$2.360,22 | - |
| 5608 |  Sakaryaspor Token SKRY | US$0,4350 | 1,03% | 2,56% | - | US$2.353,23 | - |
| 5609 |  WGMI WGMI | US$0,0000001800 | -10,46% | -34,44% | - | US$2.354,13 | - |
| 5610 |  DGPayment DGP | US$0,005201 | -37,36% | -23,52% | - | US$2.332,04 | - |
| 5611 |  Liquidity Accelerator Token LAT | US$0,1689 | -1,39% | -18,58% | - | US$2.327,29 | - |
| 5612 |  Yawww YAW | US$0,01010 | 0,78% | -6,95% | - | US$2.321,59 | - |
| 5613 |  DoragonLand DOR | US$0,0005101 | -0,97% | -4,25% | - | US$2.316,88 | - |
| 5614 |  GNFT GNFT | US$3,64 | 10,17% | 33,47% | - | US$2.313,78 | - |
| 5615 |  ETH Fan Token Ecosystem EFT | US$0,000000002922 | 1,60% | -5,21% | - | US$2.307,11 | - |
| 5616 |  Erzurumspor Token ERZ | US$0,4049 | 3,19% | 6,42% | - | US$2.301,70 | - |
| 5617 |  Ruyi RUYI | US$0,0004693 | -4,50% | -0,97% | - | US$2.312,19 | - |
| 5618 |  Metavice SERVE | US$0,0009351 | -2,92% | -76,62% | - | US$2.391,50 | - |
| 5619 |  MyBricks $BRICKS | US$0,002813 | -2,86% | 0,87% | - | US$2.302,66 | - |
| 5620 |  Ubeswap UBE | US$0,02536 | -3,24% | -3,01% | - | US$2.284,60 | - |
| 5621 |  SoccerHub SCH | US$0,0004960 | -2,51% | -0,96% | - | US$2.289,34 | - |
| 5622 |  NUDES NUDES | US$0,000000000997 | 2,17% | 11,08% | - | US$2.286,63 | - |
| 5623 |  Wanda Exchange WE | US$0,008344 | -2,33% | -2,11% | - | US$2.281,93 | - |
| 5624 |  NEMO NEMO | US$0,09884 | -1,46% | -0,87% | - | US$2.288,04 | - |
| 5625 |  FluidFi FLUID | US$0,4511 | -1,08% | 7,26% | - | US$2.280,26 | - |
| 5626 |  linSpirit LINSPIRIT | US$0,008332 | 8,68% | -19,10% | - | US$2.272,56 | - |
| 5627 |  Algodex Token ALGX | US$0,001393 | -1,28% | -0,30% | - | US$2.269,44 | - |
| 5628 |  Poochain POOP | US$0,0003132 | -5,23% | 1,01% | - | US$2.270,50 | - |
| 5629 |  Passive Income PSI | US$13,07 | -11,04% | 25,45% | - | US$2.404,78 | - |
| 5630 |  UCoin UCOIN | US$0,000000000000 | -50,01% | -100,00% | - | US$2.252,50 | - |
| 5631 |  Mother of Memes MOM | US$0,000000000023 | 10,76% | 19,55% | - | US$2.256,22 | - |
| 5632 |  3X Long TRX Token TRXBULL | US$0,01428 | 0,85% | 19,26% | - | US$2.251,30 | - |
| 5633 |  Ripae pMATIC PMATIC | US$0,2605 | -3,32% | -10,05% | - | US$2.319,02 | - |
| 5634 |  ScarySwap.Io SCARYSWAP | US$0,0001870 | 5,63% | -6,09% | - | US$2.295,57 | - |
| 5635 |  Aavegotchi KEK KEK | US$0,03629 | -2,31% | -21,34% | - | US$2.244,82 | - |
| 5636 |  BODA Token BODAV2 | US$0,000000000674 | -4,56% | 10,07% | - | US$2.241,62 | - |
| 5637 |  PlayNity PLY | US$0,006702 | 1,22% | -12,16% | - | US$2.237,60 | - |
| 5638 |  MoonLift Capital MLTPX | US$0,000009188 | -1,92% | -24,56% | - | US$2.238,15 | - |
| 5639 |  Decentral Games Governance (xDG) xDG | US$0,05434 | -2,14% | 1,81% | - | US$2.223,94 | - |
| 5640 |  IMMOPET Token IMPT | US$0,02689 | 3,41% | 4,20% | - | US$2.214,20 | - |
| 5641 |  Miku MIKU | US$0,0000002388 | -13,91% | -29,19% | - | US$2.191,78 | - |
| 5642 |  RYI Unity RYIU | US$0,008939 | -26,07% | 1,62% | - | US$2.206,24 | - |
| 5643 |  Monstock MON | US$0,0007131 | -2,39% | 0,96% | - | US$2.202,36 | - |
| 5644 |  Alligatork TORK | US$0,0008242 | -72,43% | -71,51% | - | US$2.197,03 | - |
| 5645 |  ZenSports SPORTS | US$0,00003232 | 0,80% | 5,77% | - | US$2.189,39 | - |
| 5646 |  Chimeras CHIM | US$0,01713 | -2,84% | 12,91% | - | US$2.185,62 | - |
| 5647 |  ShibChain SC | US$0,000000002063 | -1,09% | -38,79% | - | US$2.150,89 | - |
| 5648 |  Rizespor Token RIZE | US$0,4700 | 2,62% | 6,09% | - | US$2.168,44 | - |
| 5649 |  Nekocoin NEKOS | US$0,000000000090 | 7,10% | 2,45% | - | US$2.153,77 | - |
| 5650 |  TTX METAVERSE XMETA | US$0,0000001514 | 97,90% | 190,37% | - | US$2.121,87 | - |
Tabel di atas menampilkan halaman 113 dari total 189 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.