Data Historis Harga Kripto 05/10/2022
Daftar harga kripto yang direkam pada tanggal 05/10/2022, mencakup 9.430 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Decode Coin DECODE | US$0,006166 | -0,76% | 2,33% | - | US$1.089,83 | - |
| 5802 |  Dinoland DNL | US$0,0009087 | -1,96% | -12,07% | - | US$1.591,66 | - |
| 5803 |  MonoX Protocol MONO | US$0,07161 | -9,38% | -17,31% | - | US$1.586,44 | - |
| 5804 |  SnakeCity SNCT | US$0,005061 | -5,04% | -14,29% | - | US$1.593,87 | - |
| 5805 |  Powabit POWA | US$0,00009345 | 0,22% | -28,70% | - | US$1.585,25 | - |
| 5806 |  ToxicDeer Finance DEER | US$0,04781 | -3,27% | -52,32% | - | US$1.578,13 | - |
| 5807 |  Nfans NFS | US$0,002922 | -1,47% | 13,23% | - | US$1.577,58 | - |
| 5808 |  SEKUYA SKUY | US$0,0000006123 | -4,19% | -9,73% | - | US$1.572,65 | - |
| 5809 |  BlockWarrior BLWA | US$0,0009606 | -1,65% | 4,76% | - | US$1.570,22 | - |
| 5810 |  Drover Inu DROVERS | US$0,00001362 | -1,24% | -0,44% | - | US$1.569,38 | - |
| 5811 |  The Underground BLOOD | US$0,00001791 | 0,71% | 10,70% | - | US$1.576,50 | - |
| 5812 |  Matrix Labs MATRIX | US$0,004039 | -4,94% | -17,56% | - | US$1.572,34 | - |
| 5813 |  Kyber Network Crystal Legacy KNCL | US$1,16 | -0,18% | 2,10% | - | US$1.530,43 | - |
| 5814 |  Sirius Finance SRS | US$0,0008301 | -0,01% | -2,34% | - | US$1.561,68 | - |
| 5815 |  Orclands Metaverse ORC | US$0,001557 | -4,92% | 22,72% | - | US$1.560,11 | - |
| 5816 |  HeadStarter HST | US$0,02089 | -0,28% | -2,53% | - | US$1.574,26 | - |
| 5817 |  ZilSwap ZWAP | US$2,17 | 1,28% | -5,21% | - | US$1.556,40 | - |
| 5818 |  Librium Tech LIB | US$0,0007916 | -3,48% | -0,65% | - | US$1.556,40 | - |
| 5819 |  GoMeat GOMT | US$0,5257 | 0,06% | -6,14% | - | US$1.557,98 | - |
| 5820 |  Gem Pad GEMS | US$0,006311 | 0,32% | 3,33% | - | US$1.549,01 | - |
| 5821 |  Dogger Token DOGGER | US$0,0004072 | -5,08% | 34,84% | - | US$1.541,10 | - |
| 5822 |  Zinari ZINA | US$0,00002300 | -0,01% | -0,01% | - | US$1.532,35 | - |
| 5823 |  Life DAO LF | US$3,85 | -0,78% | -7,12% | - | US$1.532,73 | - |
| 5824 |  Forus FORS | US$0,000009716 | 6,62% | 6,42% | - | US$1.569,97 | - |
| 5825 |  Euler Tools EULER | US$0,02922 | -3,38% | -7,64% | - | US$1.524,48 | - |
| 5826 |  Floki Musk FLOKI | US$0,0000001782 | -11,09% | 1,34% | - | US$1.526,77 | - |
| 5827 |  rainSPIRIT RAINSPIRIT | US$0,006885 | -10,85% | -9,30% | - | US$1.518,82 | - |
| 5828 |  WeGro WEGRO | US$0,001857 | -1,43% | 4,45% | - | US$1.516,35 | - |
| 5829 |  WealthSecrets WSC | US$0,00002206 | 2,12% | 9,84% | - | US$1.512,62 | - |
| 5830 |  $FiPi FIPI | US$0,01546 | -0,64% | 2,86% | - | US$1.512,90 | - |
| 5831 |  Coalculus COAL | US$0,002564 | -0,64% | -2,04% | - | US$1.531,46 | - |
| 5832 |  Ballswap BSP | US$0,0001718 | 35,81% | 4,38% | - | US$1.510,65 | - |
| 5833 |  Golden Goal GDG | US$0,001790 | -2,73% | -25,41% | - | US$1.517,81 | - |
| 5834 |  FIFTYONEFIFTY $FIFTY | US$0,000007771 | 17,71% | 1,50% | - | US$1.510,04 | - |
| 5835 |  Axion AXN | US$0,000008036 | 1,56% | -12,59% | - | US$1.503,84 | - |
| 5836 |  Shih Tzu SHIH | US$0,000000000797 | -4,79% | -1,84% | - | US$1.503,28 | - |
| 5837 |  DAO.vc DAOVC | US$0,007480 | -1,91% | -6,65% | - | US$1.500,40 | - |
| 5838 |  HiFi Gaming Society HIFI | US$0,0002528 | 9,03% | 62,42% | - | US$1.499,96 | - |
| 5839 |  DOJO DOJO | US$0,000000001235 | 2,82% | -5,49% | - | US$1.494,54 | - |
| 5840 |  Bankera V2 BNK | US$0,2865 | -0,67% | -3,62% | - | US$1.487,82 | - |
| 5841 |  Corgidoge CORGI | US$0,0000001037 | 8,41% | 9,74% | - | US$1.488,76 | - |
| 5842 |  MoonRock V2 ROCK | US$0,0007642 | -2,73% | -0,62% | - | US$1.491,68 | - |
| 5843 |  Astro Cash ASTRO | US$0,1723 | -7,52% | -9,68% | - | US$1.479,64 | - |
| 5844 |  Baby Bitcoin BBTC | US$0,000000001841 | -1,28% | 3,38% | - | US$1.479,01 | - |
| 5845 |  Joe Hat Token HAT | US$790,38 | -8,86% | 196,86% | - | US$1.480,84 | - |
| 5846 |  Moonlight Token MOONLIGHT | US$0,000000003402 | 0,39% | -2,25% | - | US$1.477,27 | - |
| 5847 |  Neeo NEEO | US$0,003269 | -3,26% | -12,85% | - | US$1.475,77 | - |
| 5848 |  CraneMiners.co CRANE | US$0,001585 | 22,42% | 73,33% | - | US$1.538,05 | - |
| 5849 |  BaconCoin BACON | US$0,006594 | -11,71% | 2,63% | - | US$1.478,69 | - |
| 5850 |  Shardus ULT | US$0,2506 | -14,08% | 78,21% | - | US$1.465,94 | - |
Tabel di atas menampilkan halaman 117 dari total 189 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.