Data Historis Harga Kripto 05/10/2022
Daftar harga kripto yang direkam pada tanggal 05/10/2022, mencakup 9.430 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  EverSAFU EVERSAFU | US$0,01043 | -2,92% | 0,61% | - | US$1.465,69 | - |
| 5852 |  Quid Ika QUID | US$0,0008274 | -2,29% | -10,28% | - | US$1.461,75 | - |
| 5853 |  VersaGames VERSA | US$0,07359 | -0,09% | -1,92% | - | US$1.438,03 | - |
| 5854 |  Kabosu KABOSU | US$0,000000002104 | -0,45% | 5,96% | - | US$1.456,54 | - |
| 5855 |  0xTrade 0XT | US$0,001179 | -7,44% | 0,00% | - | US$1.452,47 | - |
| 5856 |  DogeZone DGZ | US$0,000002106 | -3,91% | -33,39% | - | US$1.452,09 | - |
| 5857 |  Greyhound GREYHOUND | US$0,000001180 | -32,58% | -13,86% | - | US$1.443,85 | - |
| 5858 |  BIG ETH BIGETH | US$0,0000002820 | 11,08% | 4,23% | - | US$1.493,01 | - |
| 5859 |  Hanu Yokia HANU | US$0,00000006382 | -10,70% | -17,69% | - | US$1.440,78 | - |
| 5860 |  SCROOGE SCROOGE | US$0,000000004384 | -1,82% | -4,05% | - | US$1.432,54 | - |
| 5861 |  HatchyPocket HATCHY | US$0,005198 | 12,93% | 0,00% | - | US$1.426,39 | - |
| 5862 |  Dash Diamond DASHD | US$0,02697 | -13,12% | -13,02% | - | US$1.419,21 | - |
| 5863 |  Speedex SPDX | US$0,3101 | -0,35% | 7,52% | - | US$1.418,92 | - |
| 5864 |  Planet AQUA | US$58,91 | -3,19% | 5,80% | - | US$1.412,50 | - |
| 5865 |  Scorefam SFT | US$0,0009483 | 0,31% | -5,11% | - | US$1.283,34 | - |
| 5866 |  Nimbus NBU | US$0,001388 | -0,31% | 3,45% | - | US$1.410,69 | - |
| 5867 |  Triveum TRV | US$0,0004166 | -9,78% | 3,09% | - | US$1.409,26 | - |
| 5868 |  MDB Plus MDB+ | US$1,21 | 1,63% | 1,23% | - | US$1.408,56 | - |
| 5869 |  LockTrip LOC | US$0,7772 | -0,77% | 4,28% | - | US$1.397,81 | - |
| 5870 |  Joltify JOLT | US$0,03950 | -0,01% | 32,57% | - | US$1.395,79 | - |
| 5871 |  Poollotto.finance PLT | US$8,69 | -1,29% | -4,73% | - | US$1.387,61 | - |
| 5872 |  Shiny Ore SO | US$0,00004733 | 2,73% | -14,54% | - | US$1.394,08 | - |
| 5873 |  Coinmetro Token XCM | US$0,5933 | -0,95% | 1,71% | - | US$1.392,54 | - |
| 5874 |  Diabolo DCASH | US$0,04070 | -0,01% | 6,18% | - | US$1.385,93 | - |
| 5875 |  Galaxy War GWT | US$0,0006513 | -0,63% | -1,08% | - | US$1.375,04 | - |
| 5876 |  Multiverse Capital MVC | US$0,0000001450 | 12,16% | 15,40% | - | US$1.374,39 | - |
| 5877 |  wLitiDAO WLD | US$0,008293 | 1,29% | -4,64% | - | US$1.372,14 | - |
| 5878 |  Ignite IGT | US$0,1109 | -17,10% | -31,03% | - | US$1.208,29 | - |
| 5879 |  Flits FLS | US$0,2536 | -0,23% | 1,71% | - | US$1.367,19 | - |
| 5880 |  TrustNFT TRUSTNFT | US$0,0007513 | 2,28% | 3,76% | - | US$1.367,87 | - |
| 5881 |  KOMPETE KOMPETE | US$0,003994 | 0,98% | 3,93% | - | US$1.370,68 | - |
| 5882 |  ETH Shiba ETHSHIB | US$0,000000000373 | -7,36% | -1,61% | - | US$1.362,21 | - |
| 5883 |  Swapz SWAPZ | US$0,003483 | -1,41% | 1,08% | - | US$1.356,11 | - |
| 5884 |  Mondo Community Coin MNDCC | US$0,1480 | -0,01% | 196,04% | - | US$1.353,97 | - |
| 5885 |  SoMee Advertising Token SAT | US$0,0005637 | -5,04% | -11,66% | - | US$1.352,41 | - |
| 5886 |  DAIN DAIN | US$0,005331 | -1,67% | -2,55% | - | US$1.346,62 | - |
| 5887 |  Peoplez LEZ | US$0,01317 | -7,59% | -7,66% | - | US$1.339,24 | - |
| 5888 |  Radar RADAR | US$0,02801 | 4,68% | 12,28% | - | US$1.338,62 | - |
| 5889 |  ParaState STATE | US$0,01200 | -0,84% | -0,81% | - | US$1.332,58 | - |
| 5890 |  MCF Token MCF | US$0,001721 | 9,58% | 1,82% | - | US$1.326,44 | - |
| 5891 |  Fenomy FENOMY | US$0,003299 | 1,19% | 12,20% | - | US$1.325,62 | - |
| 5892 |  PlaceWar GEAR | US$0,000009067 | -1,74% | -10,90% | - | US$1.322,33 | - |
| 5893 |  Luniverse LUNI | US$0,001520 | -2,05% | 11,77% | - | US$1.317,60 | - |
| 5894 |  AmazingDoge ADOGE | US$0,0000002454 | -6,15% | 1,98% | - | US$1.314,84 | - |
| 5895 |  BTS Chain BTSC | US$0,01060 | -7,84% | -50,46% | - | US$1.314,56 | - |
| 5896 |  Oxbull Solana OXS | US$0,04730 | 1,45% | 2,01% | - | US$1.303,26 | - |
| 5897 |  DarleyGo Essence DGE | US$0,009878 | -2,53% | -12,89% | - | US$1.301,76 | - |
| 5898 |  Lillion LIL | US$4,60 | -0,87% | 8,25% | - | US$1.300,77 | - |
| 5899 |  UnitedCoins UNITS | US$1,41 | -0,01% | 0,09% | - | US$1.302,45 | - |
| 5900 |  Coinflect WCFLT | US$0,00003537 | -5,83% | -3,30% | - | US$1.300,94 | - |
Tabel di atas menampilkan halaman 118 dari total 189 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.