Data Historis Harga Kripto 05/10/2022
Daftar harga kripto yang direkam pada tanggal 05/10/2022, mencakup 9.430 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Darkness Dollar DUSD | US$0,8053 | -2,02% | -1,31% | - | US$1.923,51 | - |
| 5702 |  BLASTER TOKEN BLT | US$0,0001335 | 4,48% | -0,70% | - | US$1.917,02 | - |
| 5703 |  MetaFootball MTF | US$0,000000000852 | -3,07% | 2,57% | - | US$1.915,70 | - |
| 5704 |  SpiceUSD USDS | US$0,7004 | 12,47% | 1,99% | - | US$2.115,66 | - |
| 5705 |  Moonlana MOLA | US$0,00006059 | -0,34% | 2,44% | - | US$1.909,17 | - |
| 5706 |  Probably Nothing PRBLY | US$0,006238 | 0,75% | 11,93% | - | US$1.908,90 | - |
| 5707 |  BLOKPAD BPAD | US$0,001099 | -2,87% | 0,47% | - | US$1.897,43 | - |
| 5708 |  BankSocial BSL | US$0,0002371 | -5,22% | -2,50% | - | US$1.901,90 | - |
| 5709 |  Adadao ADAO | US$0,003821 | -5,48% | -8,44% | - | US$2.046,33 | - |
| 5710 |  Buzzshow GLDY | US$0,002271 | -17,77% | -5,75% | - | US$1.958,77 | - |
| 5711 |  Chaotic Finance CHAOS | US$0,006310 | -7,22% | -0,62% | - | US$2.190,30 | - |
| 5712 |  InnitfortheTECH INNIT | US$0,00003736 | -6,53% | -8,77% | - | US$1.416,54 | - |
| 5713 |  Game Fantasy Token GFT | US$0,2354 | -1,02% | -8,46% | - | US$1.879,50 | - |
| 5714 |  AniFi World ANIFI | US$0,001968 | -0,63% | -47,28% | - | US$1.193,91 | - |
| 5715 |  Afrep AFREP | US$0,02467 | -2,10% | -27,04% | - | US$1.869,23 | - |
| 5716 |  JPY Coin v1 JPYC | US$0,007216 | 0,73% | 1,35% | - | US$1.866,86 | - |
| 5717 |  BYTZ BYTZ | US$0,0005571 | 1,95% | 14,89% | - | US$1.865,51 | - |
| 5718 |  MEME KONG MKONG | US$0,04076 | -1,37% | 0,22% | - | US$1.865,25 | - |
| 5719 |  Weentar $WNTR | US$0,000002886 | 0,41% | 5,58% | - | US$1.953,57 | - |
| 5720 |  Cryptotem TOTEM | US$0,00005617 | -1,30% | 18,99% | - | US$1.856,76 | - |
| 5721 |  Reflecto RTO | US$0,000000003375 | -2,15% | -2,90% | - | US$1.851,96 | - |
| 5722 |  JoinCoin JOIN | US$0,0001660 | -4,68% | 1,05% | - | US$1.854,02 | - |
| 5723 |  Aarma ARMA | US$0,04355 | 21,31% | 21,04% | - | US$1.852,40 | - |
| 5724 |  dexIRA DEX | US$0,002381 | -0,81% | -5,73% | - | US$1.919,04 | - |
| 5725 |  PartyFi PFI | US$0,003816 | 4,13% | 0,00% | - | US$1.846,97 | - |
| 5726 |  MonkeDAO DAOSOL | US$42,91 | 21,36% | 18,93% | - | US$1.835,92 | - |
| 5727 |  MetaGear GEAR | US$0,002323 | 1,00% | -9,49% | - | US$1.835,33 | - |
| 5728 |  CheersLand CHEERS | US$0,003427 | 12,08% | -1,04% | - | US$1.830,93 | - |
| 5729 |  The People's Coin PEEPS | US$0,000000004328 | -1,27% | 0,40% | - | US$1.836,36 | - |
| 5730 |  Qatar World Cup QATAR | US$0,0000002890 | -12,41% | 314,99% | - | US$1.383,41 | - |
| 5731 |  XDoge Network XDOGE | US$0,000001880 | -0,73% | 1,57% | - | US$1.824,60 | - |
| 5732 |  Hiroki HIRO | US$0,00001744 | 9,10% | 4,33% | - | US$1.821,91 | - |
| 5733 |  Crypto Warz WARZ | US$0,04411 | 3,71% | 7,44% | - | US$1.822,08 | - |
| 5734 |  Beach Token (new) BEACH | US$0,0001591 | -2,47% | -1,95% | - | US$1.816,37 | - |
| 5735 |  Fimi Market Inc. FIMI | US$0,003498 | 0,26% | -0,22% | - | US$1.833,57 | - |
| 5736 |  Boulpik Token BOULPIK | US$0,000005873 | -3,21% | -5,20% | - | US$1.814,40 | - |
| 5737 |  CSR CSR | US$0,02052 | 7,75% | 2,00% | - | US$1.794,78 | - |
| 5738 |  Learning Cash EAD | US$0,000000000152 | -1,99% | -24,23% | - | US$1.799,45 | - |
| 5739 |  CAPITAL X CELL CXC | US$0,00004678 | -1,92% | 1,75% | - | US$1.763,50 | - |
| 5740 |  Haven token HAVEN | US$0,09115 | -1,18% | 14,87% | - | US$1.786,69 | - |
| 5741 |  Croking CRK | US$0,000000000302 | -8,73% | -12,13% | - | US$1.778,54 | - |
| 5742 |  MOVE Network MOVD | US$0,0005031 | -3,10% | -14,59% | - | US$1.775,57 | - |
| 5743 |  Alchemix USD ALUSD | US$0,9985 | -0,06% | -0,03% | - | US$1.764,67 | - |
| 5744 |  EverestCoin EVCoin | US$0,0000002317 | -4,50% | -11,25% | - | US$1.754,91 | - |
| 5745 |  Pirate X Pirate PXP | US$0,0003542 | 1,51% | -10,94% | - | US$1.749,68 | - |
| 5746 |  Etherconnect ECC | US$0,0009501 | -2,92% | -5,49% | - | US$1.805,49 | - |
| 5747 |  Hosky Token HOSKY | US$0,00000001260 | 10,80% | 19,33% | - | US$1.740,51 | - |
| 5748 |  Lets Go Brandon LETSGO | US$0,000000003526 | -0,25% | -3,13% | - | US$1.735,79 | - |
| 5749 |  Sourceless STR | US$0,01022 | 15,44% | 8,72% | - | US$1.727,39 | - |
| 5750 |  Shitcoin STC | US$0,002898 | 18,95% | 29,32% | - | US$1.729,13 | - |
Tabel di atas menampilkan halaman 115 dari total 189 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.