Data Historis Harga Kripto 05/10/2022
Daftar harga kripto yang direkam pada tanggal 05/10/2022, mencakup 9.430 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Azit AZIT | US$0,04120 | 4,29% | -10,81% | - | US$3.074,37 | - |
| 5502 |  Marvin Inu MARVIN | US$0,0000007750 | 4,31% | 8,90% | - | US$3.042,19 | - |
| 5503 |  REDMARS RMARS | US$0,001245 | -8,83% | -2,02% | - | US$3.036,55 | - |
| 5504 |  Eco Value Coin EVC | US$0,0008064 | -20,69% | -30,81% | - | US$3.026,64 | - |
| 5505 |  Moby Dick V2 MOBY | US$0,003352 | -0,51% | -3,02% | - | US$3.029,74 | - |
| 5506 |  BunnyVerse BNV | US$0,0000009317 | -3,05% | -2,77% | - | US$3.033,31 | - |
| 5507 |  Widi Soul WSO | US$0,0004736 | 1,67% | 4,40% | - | US$3.017,59 | - |
| 5508 |  Community Token COMT | US$0,000000000556 | 4,12% | 0,08% | - | US$3.115,33 | - |
| 5509 |  VR Blocks VRBLOCKS | US$0,01022 | 8,05% | -22,82% | - | US$2.999,61 | - |
| 5510 |  四皇 - Four Emperors YONKŌ | US$95.222,55 | 2,29% | -5,65% | - | US$2.993,72 | - |
| 5511 |  Hellsing Inu HELLSING | US$0,000000000001 | -3,81% | -19,80% | - | US$3.004,08 | - |
| 5512 |  BlockStream Mining Notes BMN | US$149.559 | -0,41% | 1,75% | - | US$2.991,46 | - |
| 5513 |  AutoCrypto AU | US$0,01560 | -2,72% | -2,62% | - | US$2.989,25 | - |
| 5514 |  Candylad CANDYLAD | US$0,000000000000 | 23,00% | 25,51% | - | US$2.983,05 | - |
| 5515 |  Gençlerbirliği Fan Token GBSK | US$0,03033 | -19,03% | -25,37% | - | US$2.834,52 | - |
| 5516 |  The Crypto You MILK | US$0,00001030 | 0,43% | -7,70% | - | US$2.924,31 | - |
| 5517 |  Moonarch.app MOONARCH | US$0,006800 | 1,39% | 9,93% | - | US$2.962,73 | - |
| 5518 |  ImmortalDAO Finance IMMO | US$1,73 | 4,41% | 14,09% | - | US$2.978,28 | - |
| 5519 |  YOKcoin YOK | US$0,04137 | 0,43% | -4,19% | - | US$2.934,18 | - |
| 5520 |  Compound 0x CZRX | US$0,005537 | -0,90% | 0,63% | - | US$2.931,31 | - |
| 5521 |  Mexican Peso Tether MXNT | US$0,04964 | -1,29% | -0,15% | - | US$2.984,26 | - |
| 5522 |  Algomint GOBTC | US$20.161,89 | -0,19% | 3,84% | - | US$2.915,51 | - |
| 5523 |  Rome ROME | US$13,54 | -0,38% | -0,06% | - | US$2.927,75 | - |
| 5524 |  Wrapped Syscoin WSYS | US$0,1685 | 0,73% | 0,60% | - | US$2.897,64 | - |
| 5525 |  CoinClaim CLM | US$0,00005909 | -3,38% | -45,29% | - | US$2.895,92 | - |
| 5526 |  DecentraBNB DBNB | US$0,002177 | 0,14% | 7,85% | - | US$2.903,54 | - |
| 5527 |  BundlesBets BUND | US$7,82 | 15,66% | 24,08% | - | US$2.372,00 | - |
| 5528 |  Crosschain IOTX CIOTX | US$0,02865 | 0,58% | 0,22% | - | US$2.868,23 | - |
| 5529 |  ZOOM Protocol $ZOOM | US$0,00001351 | -0,26% | 8,15% | - | US$2.864,01 | - |
| 5530 |  Dogira DOGIRA | US$0,001558 | 3,22% | 12,74% | - | US$2.851,42 | - |
| 5531 |  New Frontier Presents NFP | US$0,008398 | -1,50% | -12,45% | - | US$2.854,10 | - |
| 5532 |  Project CareCoin CARESV2 | US$0,2200 | -1,12% | 0,00% | - | US$2.845,71 | - |
| 5533 |  Stamen Tellus Token STT | US$0,0002285 | 0,99% | -3,46% | - | US$2.824,38 | - |
| 5534 |  MAGA Coin MAGA | US$0,00006246 | -20,41% | -27,23% | - | US$2.837,71 | - |
| 5535 |  Aavegotchi FUD FUD | US$0,004077 | -3,22% | -17,21% | - | US$2.834,83 | - |
| 5536 |  Ally Direct Token DRCT | US$0,001982 | 1,11% | 1,58% | - | US$2.830,66 | - |
| 5537 |  Bitcoin City Coin BCITY | US$0,0002105 | 0,08% | 3,81% | - | US$2.822,34 | - |
| 5538 |  MyRichFarm RCH | US$0,004743 | -2,59% | -14,09% | - | US$2.813,81 | - |
| 5539 |  Miracle Universe MU | US$0,001524 | -0,76% | 9,20% | - | US$2.811,14 | - |
| 5540 |  Vmates MATE | US$0,02068 | 113,17% | 98,15% | - | US$2.814,09 | - |
| 5541 |  GranX Chain GRANX | US$0,009801 | -2,01% | -5,76% | - | US$2.820,32 | - |
| 5542 |  Dentrocoin DENTRO | US$0,0000002100 | -0,97% | -8,68% | - | US$2.838,57 | - |
| 5543 |  Ridotto RDT | US$0,03035 | -1,26% | 6,44% | - | US$2.802,52 | - |
| 5544 |  sBTC SBTC | US$20.422,36 | 1,86% | 4,04% | - | US$2.786,43 | - |
| 5545 |  GG TOKEN GGTKN | US$0,08139 | -0,17% | -0,05% | - | US$2.786,65 | - |
| 5546 |  Bright Union BRIGHT | US$0,009689 | -1,24% | -2,18% | - | US$2.789,56 | - |
| 5547 |  OneSwap DAO Token ONES | US$0,2465 | 0,39% | -0,40% | - | US$2.774,62 | - |
| 5548 |  Bet To Earn BTE | US$0,001702 | -0,25% | 4,50% | - | US$2.771,94 | - |
| 5549 |  Degis DEG | US$0,05001 | 1,39% | -0,65% | - | US$2.785,03 | - |
| 5550 |  Auditchain AUDT | US$0,02705 | -3,00% | 45,40% | - | US$2.763,58 | - |
Tabel di atas menampilkan halaman 111 dari total 189 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.