Data Historis Harga Kripto 05/10/2022
Daftar harga kripto yang direkam pada tanggal 05/10/2022, mencakup 9.430 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  3x Long Bitcoin Cash Token BCHBULL | US$0,000005168 | 1,59% | 19,68% | - | US$4.495,30 | - |
| 5352 |  PRISM Protocol PRISM | US$0,002005 | -2,59% | -7,55% | - | US$4.474,45 | - |
| 5353 |  MetaDoge METADOGE | US$0,000000000486 | 3,58% | -24,81% | - | US$4.473,54 | - |
| 5354 |  R34P R34P | US$114,81 | -1,26% | 8,72% | - | US$4.466,04 | - |
| 5355 |  DeVolution DEVO | US$0,001854 | 5,68% | 17,34% | - | US$4.176,52 | - |
| 5356 |  ZEUS10000 (NEW) ZEUS | US$46,71 | -9,38% | -13,00% | - | US$4.449,75 | - |
| 5357 |  CoinGhost GST | US$0,01195 | -0,42% | 4,33% | - | US$4.499,08 | - |
| 5358 |  altfolio ALT | US$0,001329 | -15,77% | -31,42% | - | US$4.432,42 | - |
| 5359 |  Dragon Crypto Aurum DCAU | US$9,16 | -4,95% | -4,91% | - | US$4.432,13 | - |
| 5360 |  DarkCrypto DARK | US$0,01473 | -0,65% | 0,51% | - | US$4.427,30 | - |
| 5361 |  BabyDoge ETH BABYDOGE | US$0,000000006541 | 2,77% | -6,27% | - | US$4.379,66 | - |
| 5362 |  Thought THT | US$0,007929 | -2,49% | -7,94% | - | US$4.340,87 | - |
| 5363 |  Dog Boss DOGBOSS | US$1,49 | 49,07% | 26,68% | - | US$4.335,02 | - |
| 5364 |  Starter START | US$0,2262 | 52,54% | 20,57% | - | US$4.326,71 | - |
| 5365 |  Lumiii LUMIII | US$0,01954 | -0,89% | 7,56% | - | US$4.309,89 | - |
| 5366 |  Memecoin MEM | US$0,02658 | 2,58% | -0,61% | - | US$4.257,92 | - |
| 5367 |  Magic Manor MGC | US$0,07041 | 0,85% | 8,89% | - | US$4.283,89 | - |
| 5368 |  LAW TOKEN LAW | US$0,002657 | 11,96% | 17,77% | - | US$4.521,51 | - |
| 5369 |  Shopping.io SHOP | US$0,03448 | -7,42% | -10,77% | - | US$4.285,40 | - |
| 5370 |  Metoshi METO | US$0,00005745 | 8,67% | 6,56% | - | US$4.266,52 | - |
| 5371 |  SoulSwap Finance SOUL | US$0,004489 | -1,61% | -6,90% | - | US$4.177,72 | - |
| 5372 |  Flare Token 1FLR | US$0,0004096 | 3,14% | 6,77% | - | US$4.234,26 | - |
| 5373 |  POKELON POKELON | US$0,0001720 | -27,80% | -30,07% | - | US$4.551,14 | - |
| 5374 |  Gyro GYRO | US$4,41 | -0,76% | -2,97% | - | US$4.192,37 | - |
| 5375 |  Cultiplan(CTPL) CTPL | US$0,007601 | -0,01% | 82,39% | - | US$4.179,64 | - |
| 5376 |  Flashloans.com FLASH | US$0,0007712 | 37,01% | -0,17% | - | US$4.342,85 | - |
| 5377 |  Kintsugi BTC KBTC | US$19.448,44 | 1,23% | 1,39% | - | US$4.173,72 | - |
| 5378 |  3x Long Litecoin Token LTCBULL | US$0,00007763 | -4,39% | 5,81% | - | US$4.432,39 | - |
| 5379 |  Alibaba tokenized stock FTX BABA | US$83,49 | 0,29% | 2,45% | - | US$4.162,84 | - |
| 5380 |  Effort Economy EFFORT | US$0,01280 | -2,63% | -12,39% | - | US$4.153,07 | - |
| 5381 |  MetaCash META | US$0,000000000320 | -5,40% | -17,89% | - | US$4.376,58 | - |
| 5382 |  VRES VRS | US$0,6981 | 12,56% | 20,78% | - | US$4.122,90 | - |
| 5383 |  AFKDAO AFK | US$0,009852 | -3,25% | 2,87% | - | US$4.113,73 | - |
| 5384 |  SteakHut Finance STEAK | US$0,1173 | -9,21% | -12,47% | - | US$4.114,08 | - |
| 5385 |  Alpha Shares $ALPHA | US$0,000000000903 | -1,10% | -15,78% | - | US$4.017,15 | - |
| 5386 |  OLA OLA | US$0,000008441 | -13,18% | 32,72% | - | US$4.204,00 | - |
| 5387 |  Stabledoc SDT | US$0,006368 | -1,37% | 1,90% | - | US$4.079,36 | - |
| 5388 |  Tarality TARAL | US$0,0007677 | -3,01% | -7,88% | - | US$4.074,14 | - |
| 5389 |  DFS MAFIA DFSM | US$0,00001423 | -0,44% | 5,26% | - | US$4.041,42 | - |
| 5390 |  NFTLaunch NFTL | US$0,005663 | -1,13% | -0,83% | - | US$3.963,87 | - |
| 5391 |  Finance.Vote FVT | US$0,001463 | -2,12% | -16,64% | - | US$4.045,90 | - |
| 5392 |  Titano TITANO | US$0,0002339 | -2,38% | -16,81% | - | US$3.957,91 | - |
| 5393 |  Cindrum CIND | US$0,001138 | -2,75% | 1,96% | - | US$4.018,29 | - |
| 5394 |  Pokmonsters POK | US$0,001800 | -0,01% | 0,01% | - | US$4.024,89 | - |
| 5395 |  Mimo Governance Token MIMO | US$0,01635 | 1,01% | -3,40% | - | US$3.943,80 | - |
| 5396 |  FIFA World Cup Fans FIFA | US$0,0000001445 | -2,38% | -52,36% | - | US$3.945,72 | - |
| 5397 |  Cat Sphynx CPX | US$0,000000000000 | -12,77% | -31,45% | - | US$3.930,51 | - |
| 5398 |  DollarBack BACK | US$0,0000009990 | 0,87% | 39,77% | - | US$3.946,25 | - |
| 5399 |  Metacoin MTC | US$0,06129 | -5,82% | 9,93% | - | US$3.905,46 | - |
| 5400 |  Satozhi SATOZ | US$0,02878 | -7,01% | -6,42% | - | US$3.902,60 | - |
Tabel di atas menampilkan halaman 108 dari total 189 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.