Data Historis Harga Kripto 05/10/2022
Daftar harga kripto yang direkam pada tanggal 05/10/2022, mencakup 9.430 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Yoda Coin Swap JEDALS | US$0,01061 | -5,01% | -16,93% | - | US$2.759,97 | - |
| 5552 |  SpookyShiba SPKY | US$0,006213 | -2,16% | 27,40% | - | US$2.756,58 | - |
| 5553 |  Starbots BOT | US$0,01199 | 1,92% | 1,32% | - | US$2.740,78 | - |
| 5554 |  Minds MINDS | US$0,1208 | 0,71% | -2,03% | - | US$2.727,64 | - |
| 5555 |  WingStep WST | US$0,001365 | 0,52% | -4,37% | - | US$2.735,00 | - |
| 5556 |  GM Holding GM | US$0,0001000 | -0,01% | -66,66% | - | US$2.731,21 | - |
| 5557 |  Matrix Token MTIX | US$0,0001060 | -0,95% | -60,42% | - | US$2.777,53 | - |
| 5558 |  Pitbull Inu PITI | US$0,000000000001 | -11,80% | -7,86% | - | US$2.713,59 | - |
| 5559 |  Catch Up CU | US$0,0000005456 | 1,13% | 59,80% | - | US$2.714,00 | - |
| 5560 |  Daikicoin DIC | US$0,009106 | -6,10% | 23,53% | - | US$2.692,27 | - |
| 5561 |  AK12 AK12 | US$0,03816 | -0,10% | -8,10% | - | US$2.760,13 | - |
| 5562 |  Mechanium MECHA | US$0,1456 | -2,41% | -1,97% | - | US$2.687,49 | - |
| 5563 |  The Parallel PRL | US$0,009159 | -0,60% | -4,05% | - | US$2.685,53 | - |
| 5564 |  Club Donkey CDONK | US$0,0001940 | -34,47% | -38,01% | - | US$2.791,20 | - |
| 5565 |  Meter Governance mapped by Meter.io eMTRG | US$3,52 | 3,30% | -1,46% | - | US$2.680,43 | - |
| 5566 |  Protofi PROTO | US$0,001511 | -0,64% | -11,60% | - | US$2.631,22 | - |
| 5567 |  ElonTech ETCH | US$0,000000002934 | -8,91% | 17,71% | - | US$2.668,95 | - |
| 5568 |  Homerun Token HMRN | US$0,001739 | -1,60% | -17,39% | - | US$2.951,91 | - |
| 5569 |  AVNRich Token AVN | US$0,001662 | -6,69% | -1,95% | - | US$2.663,96 | - |
| 5570 |  Immortl IMRTL | US$0,0004008 | 1,00% | 25,44% | - | US$2.646,86 | - |
| 5571 |  Mogu MOGX | US$0,003774 | -12,03% | -66,12% | - | US$2.923,82 | - |
| 5572 |  Kalkulus KLKS | US$0,0004032 | -0,87% | 3,78% | - | US$2.641,81 | - |
| 5573 |  AlgoDAO ADAO | US$0,6501 | 23,70% | 32,13% | - | US$2.637,14 | - |
| 5574 |  Portify PFY | US$0,00008283 | -5,36% | -96,20% | - | US$2.638,50 | - |
| 5575 |  CocktailBar COC | US$14,45 | -1,02% | -14,95% | - | US$2.633,17 | - |
| 5576 |  NFTD Protocol NFTD | US$0,5200 | 159,82% | 160,03% | - | US$2.621,51 | - |
| 5577 |  HunnyDAO LOVE | US$0,04378 | 5,56% | 7,13% | - | US$2.121,86 | - |
| 5578 |  UniWhales UWL | US$0,2685 | -0,62% | 0,53% | - | US$2.619,31 | - |
| 5579 |  NKCL Classic NKCLC | US$3,34 | -0,39% | 31,37% | - | US$2.615,99 | - |
| 5580 |  MetaBUSDCoin MBC | US$0,000000005073 | -3,58% | 7,04% | - | US$2.619,01 | - |
| 5581 |  Matrak Fan Token MTRK | US$0,003850 | -1,90% | -9,36% | - | US$2.605,90 | - |
| 5582 |  Afrostar AFRO | US$0,000000002814 | -1,37% | 2,20% | - | US$2.595,47 | - |
| 5583 |  PaintSwap BRUSH | US$0,006458 | -0,62% | 1,63% | - | US$2.584,56 | - |
| 5584 |  Moonpot POTS | US$0,1404 | -1,21% | 6,20% | - | US$2.585,54 | - |
| 5585 |  BLACK SHIBA INU SHIBB | US$0,00000001028 | 9,64% | -3,45% | - | US$2.696,69 | - |
| 5586 |  Shkreli Inu SHKI | US$0,000000000647 | -11,40% | -19,78% | - | US$2.566,88 | - |
| 5587 |  GameX GMX | US$0,00008661 | -12,18% | 23,55% | - | US$2.550,81 | - |
| 5588 |  Thoreum V3 THOREUM | US$0,4835 | -0,92% | 2,99% | - | US$2.555,71 | - |
| 5589 |  Rodeo Coin RODEO | US$0,002052 | -4,47% | -2,96% | - | US$2.536,45 | - |
| 5590 |  Penguin Finance PEFI | US$0,01594 | 0,89% | 4,13% | - | US$2.539,36 | - |
| 5591 |  Moonscape MSCP | US$0,0004326 | -4,72% | 7,37% | - | US$2.523,29 | - |
| 5592 |  ZionLabs Token RASTA | US$0,03191 | 17,51% | 28,30% | - | US$2.521,59 | - |
| 5593 |  Gem Guardian GEMG | US$0,03106 | 2,34% | -17,85% | - | US$2.521,13 | - |
| 5594 |  Titi Financial TITI | US$0,000000000429 | 0,29% | 4,34% | - | US$2.515,66 | - |
| 5595 |  Bee Inu BEEINU | US$0,000008533 | 0,60% | 28,34% | - | US$2.489,41 | - |
| 5596 |  Algomint GOETH | US$1.353,11 | -0,63% | 1,27% | - | US$2.488,10 | - |
| 5597 |  DogemonGo DOGO | US$0,000006697 | 4,22% | 9,12% | - | US$2.482,75 | - |
| 5598 |  Lucidao LCD | US$0,06526 | 1,22% | 13,38% | - | US$2.474,21 | - |
| 5599 |  GenshinFlokiInu GFloki | US$0,000000001216 | -0,68% | -0,95% | - | US$2.431,90 | - |
| 5600 |  BitSong BTSG | US$0,01451 | -2,93% | -6,21% | - | US$2.429,35 | - |
Tabel di atas menampilkan halaman 112 dari total 189 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.