Data Historis Harga Kripto 05/10/2022
Daftar harga kripto yang direkam pada tanggal 05/10/2022, mencakup 9.430 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Sphynx BSC SPHYNX | US$0,002371 | -6,12% | -22,94% | - | US$14.612,83 | - |
| 4802 |  Beefy Escrowed Fantom BEFTM | US$0,1796 | -4,93% | -10,92% | - | US$14.554,43 | - |
| 4803 |  Marscoin MARS | US$0,05863 | -2,85% | -0,96% | - | US$14.720,19 | - |
| 4804 |  The Commission CMSN | US$0,0001380 | -0,01% | 2,24% | - | US$14.900,01 | - |
| 4805 |  Gains Associates GAINS | US$0,1039 | -1,03% | -12,02% | - | US$14.333,32 | - |
| 4806 |  NEXTEP NEXTEP | US$0,0001126 | -2,32% | 0,23% | - | US$14.491,80 | - |
| 4807 |  Hypersign identity HID | US$0,02522 | 1,21% | 6,12% | - | US$14.407,83 | - |
| 4808 |  Graphene GFN | US$0,01309 | -9,28% | 25,07% | - | US$14.478,79 | - |
| 4809 |  Super Bitcoin SBTC | US$0,3763 | -2,69% | -18,09% | - | US$14.381,56 | - |
| 4810 |  Filecoin Standard Hashrate Token FILST | US$0,8043 | -7,52% | 2,95% | - | US$14.412,99 | - |
| 4811 |  LavaSwap LAVA | US$0,001519 | -0,13% | -6,02% | - | US$14.309,43 | - |
| 4812 |  ENNO Cash ENNO | US$0,4781 | 3,42% | -3,14% | - | US$14.432,21 | - |
| 4813 |  Blin Metaverse BLIN | US$0,003841 | -9,45% | -0,40% | - | US$14.308,11 | - |
| 4814 |  Metroverse MET | US$0,001618 | -12,34% | 2,17% | - | US$14.433,98 | - |
| 4815 |  Mars Ecosystem Token XMS | US$0,002519 | -0,96% | 4,45% | - | US$14.367,68 | - |
| 4816 |  Sunflower Land SFL | US$0,1059 | 0,51% | 25,67% | - | US$14.416,10 | - |
| 4817 |  AstridDAO Token ATID | US$0,001660 | -15,75% | -41,95% | - | US$14.278,30 | - |
| 4818 |  Neumark NEU | US$0,03691 | -26,84% | 26,10% | - | US$14.266,01 | - |
| 4819 |  Bincentive BCNT | US$0,01050 | 1,49% | -7,50% | - | US$14.332,09 | - |
| 4820 |  Kayserispor Token KYSR | US$0,7543 | 1,92% | 10,50% | - | US$14.221,61 | - |
| 4821 |  GAMER GMR | US$0,01307 | -0,47% | -11,80% | - | US$14.045,98 | - |
| 4822 |  HODL HODL | US$0,000000001927 | 4,68% | -5,47% | - | US$14.260,33 | - |
| 4823 |  CouponBay CUP | US$0,0005550 | 0,94% | -2,69% | - | US$14.042,62 | - |
| 4824 |  SORA Synthetic USD XSTUSD | US$0,8138 | -1,43% | 0,47% | - | US$14.137,77 | - |
| 4825 |  StepEx SPEX | US$0,01193 | -1,40% | 6,52% | - | US$14.090,11 | - |
| 4826 |  ApeParkDAO APD | US$5,28 | -0,82% | -3,78% | - | US$14.089,84 | - |
| 4827 |  Monsoon Finance MCASH | US$0,006507 | -2,42% | 0,72% | - | US$14.040,74 | - |
| 4828 |  Convex CRV CVXCRV | US$0,8696 | -0,47% | -2,44% | - | US$14.022,99 | - |
| 4829 |  1irstGold 1GOLD | US$61,68 | -0,83% | -10,65% | - | US$13.939,74 | - |
| 4830 |  Connect CNT | US$0,06983 | -0,06% | -2,12% | - | US$13.947,43 | - |
| 4831 |  Nelore Coin NLC | US$0,004998 | -7,81% | -21,57% | - | US$14.184,25 | - |
| 4832 |  April APRIL | US$0,04526 | 0,12% | 1,65% | - | US$13.899,76 | - |
| 4833 |  CryptoMines Reborn CRUX | US$0,07266 | 2,00% | 8,25% | - | US$13.905,25 | - |
| 4834 |  Baby Samo Coin BABY | US$0,00004941 | 9,64% | -30,64% | - | US$13.837,64 | - |
| 4835 |  H2O Securities H2ON | US$0,1281 | -18,54% | -20,51% | - | US$13.814,21 | - |
| 4836 |  Velodrome Finance VELO | US$0,02155 | 2,58% | 29,54% | - | US$13.577,48 | - |
| 4837 |  HollaEx Token XHT | US$0,1747 | -0,79% | 6,50% | - | US$13.762,31 | - |
| 4838 |  3x Long EOS Token EOSBULL | US$0,0000001919 | -4,14% | 4,41% | - | US$13.553,82 | - |
| 4839 |  RatBoy BSC WENTXN | US$0,006372 | -0,22% | -27,32% | - | US$13.764,37 | - |
| 4840 |  Stater STR | US$0,004488 | 0,75% | 0,63% | - | US$13.729,96 | - |
| 4841 |  QoWatt QWT | US$0,01749 | -2,09% | 0,88% | - | US$13.682,33 | - |
| 4842 |  Vaulty VLTY | US$0,009363 | 0,03% | -1,34% | - | US$13.658,37 | - |
| 4843 |  ShinobiVerse SHINO | US$0,00001916 | -1,84% | -3,12% | - | US$13.691,52 | - |
| 4844 |  PMG Coin PMG | US$0,006113 | 4,02% | -7,21% | - | US$13.794,38 | - |
| 4845 |  Square tokenized stock FTX SQ | US$62,43 | -0,08% | 5,76% | - | US$13.611,30 | - |
| 4846 |  Dog Collar COLLAR | US$0,00000001028 | -4,70% | 3,32% | - | US$13.643,41 | - |
| 4847 |  Mimir Token MIMIR | US$0,005940 | 1,67% | 3,23% | - | US$13.422,89 | - |
| 4848 |  Colizeum ZEUM | US$0,01409 | 1,73% | 0,40% | - | US$13.390,23 | - |
| 4849 |  Winter WINTER | US$0,01196 | 21,92% | 34,10% | - | US$13.559,13 | - |
| 4850 |  Facebook tokenized stock FTX FB | US$139,40 | -0,78% | -1,15% | - | US$13.483,30 | - |
Tabel di atas menampilkan halaman 97 dari total 189 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.