Data Historis Harga Kripto 05/10/2022
Daftar harga kripto yang direkam pada tanggal 05/10/2022, mencakup 9.430 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Zoro Inu ZORO | US$0,000000000185 | -6,82% | -7,60% | - | US$13.997,14 | - |
| 4852 |  V3S Share VSHARE | US$0,3549 | -4,52% | -8,91% | - | US$13.438,53 | - |
| 4853 |  Unkai UNKAI | US$0,0001172 | -23,14% | -80,83% | - | US$13.466,45 | - |
| 4854 |  StaySAFU SAFU | US$6,61 | 6,41% | 6,45% | - | US$13.511,98 | - |
| 4855 |  Chicken KFC | US$13,19 | 9,00% | 8,19% | - | US$13.365,86 | - |
| 4856 |  KENKA METAVERSE KENKA | US$0,00001792 | 22,19% | 40,31% | - | US$13.429,73 | - |
| 4857 |  Irena Green Energy IRENA | US$0,000006413 | 0,13% | 2,02% | - | US$13.332,24 | - |
| 4858 |  Lum Network LUM | US$0,001188 | -1,19% | -4,51% | - | US$13.407,00 | - |
| 4859 |  GrowMoon GM | US$0,07220 | -40,24% | 56,58% | - | US$13.329,12 | - |
| 4860 |  ENO ENO | US$1,20 | 1,31% | 11,97% | - | US$13.256,20 | - |
| 4861 |  Leonidasbilic LIO | US$16,99 | -16,22% | 30,21% | - | US$13.280,70 | - |
| 4862 |  Shade Protocol SHD | US$8,75 | -0,43% | -16,04% | - | US$13.202,40 | - |
| 4863 |  DekBox DEK | US$0,001454 | -2,37% | -2,49% | - | US$13.147,47 | - |
| 4864 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000304 | 19,83% | -0,42% | - | US$13.277,31 | - |
| 4865 |  Rainbow Token RBW | US$0,07761 | -2,79% | 1,32% | - | US$13.299,75 | - |
| 4866 |  Dpad Finance DPAD | US$0,004913 | -1,84% | 2,15% | - | US$13.180,19 | - |
| 4867 |  Starpad SRP | US$0,005435 | 0,45% | 0,63% | - | US$13.147,63 | - |
| 4868 |  Woozoo Music WZM | US$0,4497 | 2,17% | -26,79% | - | US$13.058,22 | - |
| 4869 |  PixelVerse PIXEL | US$0,0004213 | -4,84% | -2,21% | - | US$13.136,65 | - |
| 4870 |  Pandorium PAN | US$0,004470 | 3,14% | -9,86% | - | US$13.171,96 | - |
| 4871 |  LuxFi LXF | US$0,002250 | 1,80% | -25,24% | - | US$13.113,84 | - |
| 4872 |  Fanadise FAN | US$0,0001394 | -1,84% | 5,68% | - | US$13.124,97 | - |
| 4873 |  Solidly SOLID | US$0,3557 | 9,96% | 6,37% | - | US$10.377,31 | - |
| 4874 |  Spring SPRING | US$0,01215 | 8,90% | 40,39% | - | US$13.306,02 | - |
| 4875 |  Chainlist CLIST | US$0,00008846 | -0,40% | 4,39% | - | US$12.977,11 | - |
| 4876 |  Uzyth ZYTH | US$0,02652 | -13,32% | -14,38% | - | US$12.935,18 | - |
| 4877 |  Tutellus TUT | US$0,1598 | 0,99% | -0,16% | - | US$12.926,82 | - |
| 4878 |  DefiBox BOX | US$0,9602 | -0,81% | 1,84% | - | US$12.811,17 | - |
| 4879 |  xWIN Finance XWIN | US$0,5990 | -0,20% | -0,50% | - | US$12.291,01 | - |
| 4880 |  MetaMate MTM | US$0,001058 | 1,39% | 17,84% | - | US$12.768,44 | - |
| 4881 |  Altair AIR | US$0,009406 | 3,82% | 5,51% | - | US$12.759,32 | - |
| 4882 |  RC Celta de Vigo Fan Token CFT | US$0,02381 | 7,84% | -30,80% | - | US$12.750,31 | - |
| 4883 |  Movn MOV | US$0,01810 | 0,11% | -4,59% | - | US$12.729,79 | - |
| 4884 |  MELD MELD | US$0,02096 | 3,49% | 16,33% | - | US$12.724,30 | - |
| 4885 |  FC Sion Fan Token SION | US$0,03263 | -3,35% | -21,77% | - | US$12.683,05 | - |
| 4886 |  Graviton Zero GRAV | US$0,0007932 | 6,72% | -7,87% | - | US$12.728,08 | - |
| 4887 |  Rollbit Coin RLB | US$0,001980 | -1,02% | -6,83% | - | US$12.657,04 | - |
| 4888 |  Supreme Finance HYPE | US$0,08181 | -6,10% | -37,12% | - | US$12.656,50 | - |
| 4889 |  Coinscope COINSCOPE | US$0,003019 | 2,96% | 1,77% | - | US$12.511,85 | - |
| 4890 |  ASSARA ASSA | US$0,000003770 | 1,60% | 3,10% | - | US$13.277,97 | - |
| 4891 |  Dope Wars Paper PAPER | US$0,002708 | 3,63% | 1,45% | - | US$12.617,70 | - |
| 4892 |  The Three Kingdoms TTK | US$0,001459 | -1,37% | -5,40% | - | US$12.543,94 | - |
| 4893 |  Emocoin EMO | US$0,004260 | -4,95% | -3,08% | - | US$12.469,01 | - |
| 4894 |  Swapsicle POPS | US$0,01220 | -7,31% | -31,29% | - | US$12.508,87 | - |
| 4895 |  Kusunoki Samurai KUSUNOKI | US$0,000000000085 | 44,58% | 52,08% | - | US$12.355,83 | - |
| 4896 |  Savage SAVG | US$0,003800 | 0,17% | 5,18% | - | US$12.383,18 | - |
| 4897 |  Bomb Money BOMB | US$0,1013 | 7,76% | 0,47% | - | US$12.503,59 | - |
| 4898 |  xUSD Token XUSD | US$1,23 | 2,13% | 1,66% | - | US$12.419,87 | - |
| 4899 |  Yoshi.exchange YOSHI | US$0,2228 | -0,81% | -0,87% | - | US$12.397,51 | - |
| 4900 |  Qroni QNI | US$0,006174 | -4,83% | 0,00% | - | US$12.357,24 | - |
Tabel di atas menampilkan halaman 98 dari total 189 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.