Data Historis Harga Kripto 05/10/2022
Daftar harga kripto yang direkam pada tanggal 05/10/2022, mencakup 9.430 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  BabySwap BABY | US$0,02799 | 7,11% | 3,91% | US$8.206.725 | US$1.563.922 | 293.222.600 BABY |
| 802 |  Observer OBSR | US$0,001461 | 1,11% | 2,45% | US$8.218.411 | US$160.710 | 5.627.080.871 OBSR |
| 803 |  Rainicorn RAINI | US$0,01638 | -1,29% | -5,08% | US$8.190.815 | US$192.388 | 500.000.000 RAINI |
| 804 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2148 | 0,95% | -0,76% | US$8.162.052 | US$2.219,53 | 38.000.000 BLCT |
| 805 |  Rupiah Token IDRT | US$0,00006585 | 0,22% | 0,40% | US$8.148.935 | US$64.572,69 | 123.747.339.442 IDRT |
| 806 |  BEPRO Network BEPRO | US$0,001199 | 0,70% | 14,90% | US$8.110.225 | US$233.771 | 6.764.991.106 BEPRO |
| 807 |  Vivid Labs VID | US$0,04881 | -2,80% | -2,72% | US$8.106.950 | US$19.213,94 | 166.087.301 VID |
| 808 |  Hiblocks HIBS | US$0,0008004 | 0,85% | -4,86% | US$8.073.254 | US$626.658 | 10.086.444.804 HIBS |
| 809 |  FOAM FOAM | US$0,02543 | -1,22% | 7,22% | US$8.049.101 | US$1.295,57 | 316.571.950 FOAM |
| 810 |  AS Roma Fan Token ASR | US$3,71 | -1,32% | -3,96% | US$8.027.067 | US$2.308.217 | 2.163.854 ASR |
| 811 |  Solanium SLIM | US$0,08022 | -2,70% | -3,53% | US$8.021.529 | US$1.712.071 | 100.000.000 SLIM |
| 812 |  Shyft Network SHFT | US$0,01543 | -7,70% | -15,72% | US$7.998.165 | US$32.019,60 | 518.498.368 SHFT |
| 813 |  Doge Dash DOGEDASH | US$0,0001480 | -5,89% | 73,06% | US$8.000.532 | US$75.900,03 | 54.046.882.510 DOGEDASH |
| 814 |  AnimalGo GOM2 | US$0,008253 | 1,75% | 0,66% | US$7.979.554 | US$166.168 | 966.864.393 GOM2 |
| 815 |  Star Atlas DAO POLIS | US$0,3687 | -1,04% | 9,68% | US$7.964.253 | US$690.685 | 21.600.000 POLIS |
| 816 |  PearDAO PEX | US$0,1523 | -5,17% | -19,39% | US$7.967.657 | US$259.097 | 52.300.308 PEX |
| 817 |  BoringDAO BOR | US$55,24 | -3,81% | -9,60% | US$7.934.943 | US$10.962,93 | 143.642 BOR |
| 818 |  Pallapay PALLA | US$0,01063 | -0,30% | 0,29% | US$7.900.826 | US$82.565,01 | 743.546.427 PALLA |
| 819 |  Shiryo SHIRYO | US$0,000000000008 | 12,34% | 31,42% | US$7.642.039 | US$112.424 | 981.846.777.310.948.352 SHIRYO |
| 820 |  Jupiter JUP | US$0,007875 | -1,50% | 1,09% | US$7.874.940 | US$162.925 | 999.990.118 JUP |
| 821 |  Bridge Oracle BRG | US$0,0009869 | -3,07% | -19,00% | US$7.897.469 | US$1.419.610 | 8.002.167.205 BRG |
| 822 |  Everest ID | US$0,06750 | -0,28% | -2,13% | US$7.877.212 | US$33.461,03 | 116.700.000 ID |
| 823 |  ChainX PCX | US$0,6232 | -0,61% | -0,30% | US$7.792.759 | US$267.958 | 12.505.375 PCX |
| 824 |  Bone ShibaSwap BONE | US$1,12 | -5,85% | -18,33% | US$7.783.549 | US$8.782.114 | 6.975.300 BONE |
| 825 |  UniCrypt UNCX | US$242,77 | -2,67% | -0,14% | US$7.732.634 | US$33.641,72 | 31.852 UNCX |
| 826 |  Venus Reward Token VRT | US$0,0003512 | -1,25% | 11,87% | US$7.727.117 | US$94.164,87 | 21.999.981.080 VRT |
| 827 |  Rubic RBC | US$0,07085 | -2,82% | -1,79% | US$7.722.960 | US$343.657 | 109.000.000 RBC |
| 828 |  Galatasaray Fan Token GAL | US$2,19 | -0,37% | -4,13% | US$7.690.305 | US$4.420.002 | 3.507.572 GAL |
| 829 |  Dacxi DACXI | US$0,002143 | -2,01% | -7,82% | US$7.576.742 | US$40.716,60 | 3.535.828.988 DACXI |
| 830 |  Bitball Treasure BTRS | US$16,86 | 10,68% | -6,43% | US$7.585.430 | US$104,95 | 450.000 BTRS |
| 831 |  Swash SWASH | US$0,01854 | -6,41% | -8,26% | US$7.552.956 | US$359.947 | 407.496.878 SWASH |
| 832 |  Receive Access Ecosystem RAE | US$1,22 | 1,87% | 0,66% | US$7.541.795 | US$19.457,33 | 6.184.936 RAE |
| 833 |  GamerCoin GHX | US$0,01650 | 0,73% | 2,50% | US$7.526.535 | US$121.582 | 456.087.501 GHX |
| 834 |  Birake BIR | US$0,07076 | 0,86% | 1,18% | US$7.494.117 | US$4.054,43 | 105.902.792 BIR |
| 835 |  X World Games XWG | US$0,005151 | -3,42% | -18,80% | US$7.519.362 | US$2.105.658 | 1.459.870.498 XWG |
| 836 |  Ternoa CAPS | US$0,01138 | -0,64% | -0,69% | US$7.418.250 | US$219.278 | 651.975.678 CAPS |
| 837 |  Banano BAN | US$0,005318 | 5,49% | 6,29% | US$7.373.596 | US$26.144,75 | 1.386.430.059 BAN |
| 838 |  Position Exchange POSI | US$0,09279 | 0,44% | 0,38% | US$7.381.006 | US$5.008.193 | 79.541.535 POSI |
| 839 |  Validity VAL | US$1,57 | 0,33% | 2,79% | US$7.332.903 | US$402.683 | 4.678.628 VAL |
| 840 |  Cellframe CELL | US$0,2551 | -3,40% | -5,33% | US$7.296.361 | US$93.576,40 | 28.599.168 CELL |
| 841 |  Bitcoin 2 BTC2 | US$0,4056 | -39,69% | -41,84% | US$7.282.396 | US$6,12 | 17.954.211 BTC2 |
| 842 |  Epic Cash EPIC | US$0,4804 | -1,57% | -2,62% | US$7.236.277 | US$4.722,47 | 15.062.088 EPIC |
| 843 |  Project WITH WIKEN | US$0,008432 | 1,31% | 14,63% | US$7.237.086 | US$2.626.693 | 858.338.828 WIKEN |
| 844 |  Tornado Cash TORN | US$6,45 | -2,52% | 1,21% | US$7.092.120 | US$14.890.165 | 1.099.795 TORN |
| 845 |  BioPassport Token BIOT | US$0,004022 | -0,41% | 1,34% | US$7.059.311 | US$41.872,02 | 1.755.103.460 BIOT |
| 846 |  NewYork Exchange NYE | US$0,9931 | -12,03% | -17,96% | US$7.040.914 | US$22.843,16 | 7.090.060 NYE |
| 847 |  Darwinia Network RING | US$0,005774 | 1,42% | -1,30% | US$7.019.305 | US$69.014,90 | 1.215.731.988 RING |
| 848 |  Civilization CIV | US$0,02332 | -1,68% | 16,83% | US$6.996.701 | US$18.961,48 | 300.000.000 CIV |
| 849 |  Dragonchain DRGN | US$0,01890 | 0,02% | -0,89% | US$7.006.535 | US$32.406,98 | 370.772.651 DRGN |
| 850 |  Bitrue Coin BTR | US$0,05335 | 1,54% | 2,33% | US$7.011.021 | US$4.760.060 | 131.421.228 BTR |
Tabel di atas menampilkan halaman 17 dari total 189 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.