Data Historis Harga Kripto 05/10/2022
Daftar harga kripto yang direkam pada tanggal 05/10/2022, mencakup 9.430 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  PowerPool CVP | US$0,3178 | -1,35% | -0,80% | US$12.746.913 | US$1.289.627 | 40.108.386 CVP |
| 702 |  Haven Protocol XHV | US$0,4453 | -3,27% | 6,41% | US$12.738.809 | US$68.221,66 | 28.607.544 XHV |
| 703 |  Diamond DMD | US$3,42 | 4,98% | 1,37% | US$12.711.100 | US$19.344,68 | 3.712.977 DMD |
| 704 |  Wabi WABI | US$0,1272 | 0,20% | -26,71% | US$12.721.439 | US$1.424.110 | 99.999.999 WABI |
| 705 |  Dora Factory DORA | US$2,86 | -8,43% | -0,64% | US$12.580.954 | US$5.394.453 | 4.401.207 DORA |
| 706 |  Deeper Network DPR | US$0,01005 | -0,55% | -12,02% | US$12.550.619 | US$530.925 | 1.248.593.687 DPR |
| 707 |  SifChain erowan | US$0,005470 | -6,38% | 4,66% | US$12.450.157 | US$313.030 | 2.276.118.478 erowan |
| 708 |  MileVerse MVC | US$0,005449 | -0,50% | 5,70% | US$12.477.822 | US$1.572.352 | 2.289.971.629 MVC |
| 709 |  Oxen OXEN | US$0,2050 | -0,84% | 3,89% | US$12.334.022 | US$399.516 | 60.174.293 OXEN |
| 710 |  Cyclub CYCLUB | US$0,009412 | -0,49% | -5,03% | US$12.370.218 | US$846.516 | 1.314.294.423 CYCLUB |
| 711 |  Nimiq NIM | US$0,001237 | -3,22% | 3,17% | US$12.255.384 | US$72.857,65 | 9.908.551.585 NIM |
| 712 |  SENSO SENSO | US$0,1742 | -0,87% | 8,15% | US$12.241.713 | US$384.423 | 70.269.127 SENSO |
| 713 |  Pintu Token PTU | US$0,5250 | 1,10% | 12,49% | US$12.265.994 | US$30.210,15 | 23.362.132 PTU |
| 714 |  Auto AUTO | US$230,15 | -2,45% | 0,22% | US$12.198.307 | US$2.615.454 | 53.003 AUTO |
| 715 |  Cryptex Finance CTX | US$3,61 | -0,60% | 3,23% | US$12.175.485 | US$1.430.755 | 3.373.417 CTX |
| 716 |  ForTube FOR | US$0,01900 | -1,23% | 3,92% | US$12.152.209 | US$1.670.876 | 639.520.000 FOR |
| 717 |  Hoge Finance HOGE | US$0,00003014 | -3,09% | 12,48% | US$12.126.326 | US$91.183,39 | 402.276.464.812 HOGE |
| 718 |  Aurory AURY | US$1,26 | -0,44% | -5,19% | US$12.058.428 | US$805.598 | 9.600.000 AURY |
| 719 |  PEAKDEFI PEAK | US$0,008766 | 1,97% | -9,13% | US$11.874.200 | US$185.133 | 1.354.517.220 PEAK |
| 720 |  STAKE STAKE | US$1,41 | -0,04% | -8,88% | US$11.957.809 | US$213,57 | 8.460.044 STAKE |
| 721 |  BASIC BASIC | US$0,001613 | 0,54% | -0,21% | US$12.012.620 | US$267.480 | 7.449.287.997 BASIC |
| 722 |  Inflation Hedging Coin IHC | US$0,00009913 | -2,13% | 3,04% | US$11.859.945 | US$212.030 | 119.642.987.723 IHC |
| 723 |  Quantum Resistant Ledger QRL | US$0,1544 | 5,46% | 5,41% | US$11.834.379 | US$15.380,13 | 76.632.105 QRL |
| 724 |  Saito SAITO | US$0,01099 | 3,15% | 4,92% | US$11.708.987 | US$382.386 | 1.065.408.547 SAITO |
| 725 |  AC Milan Fan Token ACM | US$3,70 | -1,91% | -4,27% | US$11.615.632 | US$2.173.084 | 3.141.172 ACM |
| 726 |  PRIZM PZM | US$0,003673 | 2,59% | -9,74% | US$11.479.800 | US$406.465 | 3.125.560.170 PZM |
| 727 |  BTU Protocol BTU | US$0,1260 | -14,58% | -27,14% | US$11.401.986 | US$0,5400 | 90.514.216 BTU |
| 728 |  Counterparty XCP | US$4,37 | -0,48% | 4,67% | US$11.413.764 | US$35.703,44 | 2.613.892 XCP |
| 729 |  New BitShares NBS | US$0,004370 | -2,19% | 3,67% | US$11.395.681 | US$399.916 | 2.607.670.560 NBS |
| 730 |  Zebec Protocol ZBC | US$0,01560 | 2,98% | -5,45% | US$11.425.878 | US$13.843.955 | 732.333.103 ZBC |
| 731 |  Adappter Token ADP | US$0,01095 | -3,56% | -4,07% | US$11.303.773 | US$1.906.101 | 1.032.390.041 ADP |
| 732 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,09403 | 0,83% | -8,02% | US$11.264.778 | US$404.549 | 119.794.315 WNCG |
| 733 |  BitForex Token BF | US$0,002621 | -0,63% | 2,57% | US$11.241.751 | US$317.032 | 4.289.073.705 BF |
| 734 |  UniLend UFT | US$0,3586 | 1,46% | 1,96% | US$11.134.670 | US$20.865.419 | 31.052.564 UFT |
| 735 |  BitKan KAN | US$0,001168 | 0,69% | 0,49% | US$11.148.476 | US$82.744,41 | 9.547.023.075 KAN |
| 736 |  DEXTools DEXT | US$0,1122 | -2,58% | -3,82% | US$11.044.130 | US$198.859 | 98.420.349 DEXT |
| 737 |  Guild of Guardians GOG | US$0,2302 | -5,42% | -5,75% | US$11.102.584 | US$1.262.041 | 48.235.476 GOG |
| 738 |  All Sports SOC | US$0,007340 | -13,89% | -14,56% | US$11.010.396 | US$2.911.996 | 1.500.000.000 SOC |
| 739 |  Invictus Hyperion Fund IHF | US$0,09601 | -0,01% | -23,13% | US$11.050.170 | - | 115.093.401 IHF |
| 740 |  VIMworld VEED | US$0,001987 | -1,13% | 0,80% | US$11.061.537 | US$202.051 | 5.566.374.466 VEED |
| 741 |  Infinitecoin IFC | US$0,0001210 | -0,87% | 77,91% | US$10.963.467 | - | 90.633.907.021 IFC |
| 742 |  Electra Protocol XEP | US$0,0006226 | 33,79% | 55,33% | US$10.927.163 | US$395.400 | 17.551.601.710 XEP |
| 743 |  WHALE WHALE | US$1,21 | -5,42% | -17,10% | US$10.872.549 | US$443.034 | 8.957.653 WHALE |
| 744 |  Quantstamp QSP | US$0,01496 | 0,31% | -3,72% | US$10.676.277 | US$72.310,95 | 713.801.947 QSP |
| 745 |  apM Coin APM | US$0,02938 | -1,90% | -5,34% | US$10.632.368 | US$3.217.248 | 361.875.000 APM |
| 746 |  Carbon Protocol SWTH | US$0,006666 | -1,19% | -4,59% | US$10.594.406 | US$21.576,09 | 1.589.389.746 SWTH |
| 747 |  Shiden Network SDN | US$0,3394 | 0,95% | -1,81% | US$10.502.030 | US$362.881 | 30.941.332 SDN |
| 748 |  Ariva ARV | US$0,0001444 | -3,55% | 2,82% | US$10.473.058 | US$1.863.626 | 72.553.169.190 ARV |
| 749 |  Genopets GENE | US$2,58 | 0,00% | -26,52% | US$10.385.991 | US$679.802 | 4.028.366 GENE |
| 750 |  Polkadex PDEX | US$1,36 | 10,31% | 3,94% | US$10.120.350 | US$385.437 | 7.460.000 PDEX |
Tabel di atas menampilkan halaman 15 dari total 189 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.