Data Historis Harga Kripto 05/10/2022
Daftar harga kripto yang direkam pada tanggal 05/10/2022, mencakup 9.430 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  SuperRare RARE | US$0,1563 | -1,16% | -0,76% | US$15.904.435 | US$2.927.310 | 101.756.228 RARE |
| 652 |  Pluton PLU | US$8,34 | 2,99% | 17,14% | US$15.452.814 | US$281.100 | 1.852.000 PLU |
| 653 |  HyperDAO HDAO | US$0,004602 | 5,53% | 12,47% | US$15.646.607 | US$149.210 | 3.400.000.000 HDAO |
| 654 |  Dego Finance DEGO | US$1,78 | -0,01% | 7,87% | US$15.293.191 | US$15.951.447 | 8.607.383 DEGO |
| 655 |  WaykiChain WICC | US$0,07212 | 0,00% | 6,07% | US$15.144.309 | US$76.813,15 | 210.000.000 WICC |
| 656 |  Apollo Currency APL | US$0,0007104 | -0,32% | 3,96% | US$15.035.300 | US$1.233.338 | 21.165.096.531 APL |
| 657 |  Tokemak TOKE | US$0,9257 | -3,48% | -3,61% | US$15.103.265 | US$234.963 | 16.314.929 TOKE |
| 658 |  Viberate VIB | US$0,07403 | -3,64% | -11,11% | US$14.778.086 | US$6.414.855 | 199.635.000 VIB |
| 659 |  USDJ USDJ | US$1,00 | 0,16% | 0,15% | US$14.853.717 | US$1.868.104 | 14.848.772 USDJ |
| 660 |  BIDR BIDR | US$0,00006572 | -0,13% | -0,03% | US$14.834.938 | US$17.314.380 | 225.715.436.474 BIDR |
| 661 |  Newscrypto NWC | US$0,09837 | -1,95% | 11,48% | US$14.794.184 | US$3.593.077 | 150.400.834 NWC |
| 662 |  Peercoin PPC | US$0,5550 | 3,33% | -3,33% | US$15.424.948 | US$2.560,46 | 27.792.915 PPC |
| 663 |  Valobit VBIT | US$0,01228 | -8,70% | -12,26% | US$14.739.956 | US$13.326,06 | 1.200.806.964 VBIT |
| 664 |  DODO DODO | US$0,1324 | -2,61% | 6,26% | US$14.641.873 | US$12.149.505 | 110.551.965 DODO |
| 665 |  PolySwarm NCT | US$0,009463 | -4,65% | -10,59% | US$14.633.553 | US$565.713 | 1.546.457.130 NCT |
| 666 |  Prosper PROS | US$0,7610 | -2,82% | -8,59% | US$14.645.771 | US$2.245.770 | 19.244.765 PROS |
| 667 |  AllianceBlock ALBT | US$0,06287 | 31,27% | 63,50% | US$14.646.692 | US$2.663.947 | 232.955.783 ALBT |
| 668 |  dForce DF | US$0,03364 | -2,26% | 2,92% | US$14.534.776 | US$562.343 | 432.032.332 DF |
| 669 |  VITE VITE | US$0,02797 | -2,11% | 15,80% | US$14.470.887 | US$352.038 | 517.418.434 VITE |
| 670 |  MimbleWimbleCoin MWC | US$1,33 | 4,35% | 8,05% | US$14.423.875 | US$580,05 | 10.868.063 MWC |
| 671 |  Kryll KRL | US$0,3724 | 0,48% | -0,21% | US$14.318.938 | US$194.320 | 38.446.598 KRL |
| 672 |  ApolloX APX | US$0,03468 | 0,15% | -1,19% | US$14.215.699 | US$507.130 | 409.918.916 APX |
| 673 |  SpookySwap BOO | US$1,51 | -0,69% | -5,10% | US$14.153.951 | US$484.008 | 9.390.930 BOO |
| 674 |  SHPING SHPING | US$0,007995 | -4,28% | 2,70% | US$14.250.451 | US$223.795 | 1.782.433.624 SHPING |
| 675 |  Metronome MET | US$0,9828 | -3,57% | -1,72% | US$14.053.003 | US$5.154,36 | 14.299.569 MET |
| 676 |  SIX SIX | US$0,05115 | 0,46% | 0,52% | US$14.003.254 | US$252.422 | 273.776.596 SIX |
| 677 |  BOSAGORA BOA | US$0,04507 | 5,75% | -6,88% | US$14.134.324 | US$934.146 | 313.595.031 BOA |
| 678 |  Retreeb TREEB | US$0,02548 | -4,24% | 10,54% | US$13.933.449 | US$239.498 | 546.916.195 TREEB |
| 679 |  Green Satoshi Token (SOL) GST | US$0,02431 | 5,04% | -22,86% | US$13.909.695 | US$2.625.391 | 572.185.137 GST |
| 680 |  DerivaDAO DDX | US$0,5303 | -3,77% | -10,35% | US$13.836.754 | US$135.681 | 26.094.664 DDX |
| 681 |  Electric Vehicle Zone EVZ | US$0,03120 | 4,93% | 2,52% | US$13.811.729 | US$468.241 | 442.733.056 EVZ |
| 682 |  Pangolin PNG | US$0,1057 | 37,76% | 45,94% | US$13.611.916 | US$2.650.929 | 128.758.710 PNG |
| 683 |  Sperax SPA | US$0,008734 | 0,09% | -11,40% | US$13.734.556 | US$459.795 | 1.572.624.433 SPA |
| 684 |  Bounce Finance Governance Token AUCTION | US$6,56 | -2,30% | 0,98% | US$13.673.314 | US$2.811.145 | 2.083.956 AUCTION |
| 685 |  VIDT DAO VIDT | US$0,2764 | -0,99% | -3,86% | US$13.663.778 | US$1.763.634 | 49.428.303 VIDT |
| 686 |  SONM (BEP-20) SNM | US$0,3055 | -2,78% | -6,46% | US$13.563.211 | US$2.535.108 | 44.400.000 SNM |
| 687 |  OVR OVR | US$0,6649 | 2,44% | -4,38% | US$13.591.244 | US$2.678.289 | 20.439.769 OVR |
| 688 |  Dvision Network DVI | US$0,03438 | -3,17% | -10,30% | US$13.602.104 | US$328.168 | 395.596.290 DVI |
| 689 |  Meta Apes PEEL | US$0,09786 | -1,85% | -3,18% | US$13.606.827 | US$390.017 | 139.050.843 PEEL |
| 690 |  Clash of Lilliput COL | US$0,5980 | -0,65% | -0,75% | US$13.569.785 | US$252.582 | 22.693.271 COL |
| 691 |  Vertcoin VTC | US$0,2072 | 1,54% | 8,06% | US$13.503.389 | US$94.443,74 | 65.165.922 VTC |
| 692 |  HOPR HOPR | US$0,06309 | -1,07% | -1,05% | US$13.423.838 | US$567.904 | 212.755.995 HOPR |
| 693 |  Rai Reflex Index RAI | US$2,85 | -0,07% | 0,42% | US$13.403.655 | US$62.162,61 | 4.709.335 RAI |
| 694 |  League of Kingdoms Arena LOKA | US$0,5312 | -3,96% | 4,27% | US$13.332.870 | US$3.410.557 | 25.100.000 LOKA |
| 695 |  Arcblock ABT | US$0,1334 | -1,75% | 4,87% | US$13.145.995 | US$1.011.083 | 98.554.305 ABT |
| 696 |  GoCrypto Token GOC | US$0,05346 | -6,95% | 116,34% | US$13.112.844 | US$298.561 | 245.278.438 GOC |
| 697 |  Obyte GBYTE | US$15,93 | -0,63% | 11,08% | US$13.101.765 | US$11.117,76 | 822.237 GBYTE |
| 698 |  Suku SUKU | US$0,07345 | -0,53% | -2,05% | US$13.103.806 | US$703.003 | 178.403.407 SUKU |
| 699 |  RFOX RFOX | US$0,009948 | 6,62% | 6,91% | US$13.052.116 | US$367.679 | 1.312.000.760 RFOX |
| 700 |  MATH MATH | US$0,1125 | 0,25% | -4,46% | US$12.870.584 | US$334.958 | 114.356.164 MATH |
Tabel di atas menampilkan halaman 14 dari total 189 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.