Data Historis Harga Kripto 05/10/2022
Daftar harga kripto yang direkam pada tanggal 05/10/2022, mencakup 9.430 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  QuickSwap QUICK | US$59,83 | -1,90% | 7,92% | US$19.568.998 | US$2.608.678 | 327.100 QUICK |
| 602 |  AirSwap AST | US$0,1129 | 2,88% | -16,03% | US$19.705.000 | US$1.669.444 | 174.479.533 AST |
| 603 |  Bonfida FIDA | US$0,4357 | 2,32% | 10,49% | US$19.489.644 | US$4.110.440 | 44.729.964 FIDA |
| 604 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,4829 | 0,01% | -6,50% | US$19.269.432 | US$1.208.226 | 39.900.000 DREP |
| 605 |  Aion AION | US$0,03838 | -1,32% | -2,86% | US$19.249.221 | US$250.439 | 501.505.081 AION |
| 606 |  MagicCraft MCRT | US$0,01229 | -3,85% | 12,25% | US$19.255.173 | US$878.058 | 1.567.149.227 MCRT |
| 607 |  AhaToken AHT | US$0,005632 | -1,82% | 0,40% | US$19.085.669 | US$1.394.623 | 3.388.940.943 AHT |
| 608 |  Dock DOCK | US$0,02317 | 3,67% | 8,24% | US$18.922.616 | US$14.206.698 | 816.622.719 DOCK |
| 609 |  Maro MARO | US$0,02520 | -0,87% | 2,14% | US$18.913.893 | US$57.985,82 | 750.524.646 MARO |
| 610 |  GYEN GYEN | US$0,006916 | -0,39% | -0,18% | US$18.908.797 | US$78.333,62 | 2.733.961.999 GYEN |
| 611 |  CoinPoker CHP | US$0,06816 | 0,67% | 2,81% | US$18.725.563 | US$4.303,67 | 274.720.612 CHP |
| 612 |  PIVX PIVX | US$0,2634 | -5,25% | -28,34% | US$18.512.489 | US$607.338 | 70.287.003 PIVX |
| 613 |  GET Protocol GET | US$1,63 | 0,09% | 3,27% | US$18.526.525 | US$5.116,66 | 11.388.258 GET |
| 614 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01154 | -3,31% | -7,30% | US$18.536.369 | US$310.175 | 1.606.511.091 ALI |
| 615 |  Hydra HYDRA | US$2,15 | 0,29% | 0,32% | US$18.526.377 | US$211.786 | 8.606.762 HYDRA |
| 616 |  CUDOS CUDOS | US$0,005364 | -0,74% | -8,13% | US$18.501.369 | US$273.948 | 3.449.041.267 CUDOS |
| 617 |  Akropolis AKRO | US$0,003702 | -1,78% | -6,35% | US$18.508.437 | US$12.346.746 | 5.000.000.000 AKRO |
| 618 |  Highstreet HIGH | US$1,50 | 1,45% | 9,68% | US$18.457.536 | US$27.702.648 | 12.302.500 HIGH |
| 619 |  Somnium Space Cubes CUBE | US$1,45 | -0,61% | 1,99% | US$18.182.210 | US$94.717,75 | 12.500.000 CUBE |
| 620 |  Student Coin STC | US$0,003391 | -2,28% | -7,43% | US$18.046.863 | US$147.926 | 5.322.747.502 STC |
| 621 |  PARSIQ PRQ | US$0,1046 | -0,87% | -3,31% | US$18.110.963 | US$521.512 | 173.215.032 PRQ |
| 622 |  Marinade Staked SOL MSOL | US$36,20 | 0,44% | 2,32% | US$18.025.120 | US$6.605.598 | 498.000 MSOL |
| 623 |  Solend SLND | US$0,6464 | -3,35% | -10,82% | US$17.706.594 | US$370.747 | 27.391.460 SLND |
| 624 |  Measurable Data Token MDT | US$0,02621 | 1,64% | 5,32% | US$17.724.588 | US$1.308.480 | 676.157.013 MDT |
| 625 |  Goldfinch GFI | US$0,8034 | -2,85% | -2,26% | US$17.835.079 | US$279.963 | 22.198.238 GFI |
| 626 |  DXdao DXD | US$359,46 | 0,91% | -5,20% | US$17.728.509 | US$3.846,12 | 49.320 DXD |
| 627 |  MixMarvel MIX | US$0,003773 | 1,40% | 2,01% | US$17.733.930 | US$320.167 | 4.699.943.108 MIX |
| 628 |  DeRace DERC | US$0,2487 | 2,51% | 4,60% | US$17.640.666 | US$880.170 | 70.920.000 DERC |
| 629 |  DAD DAD | US$0,03454 | -2,14% | 3,72% | US$17.283.011 | US$580.677 | 500.416.566 DAD |
| 630 |  Cratos CRTS | US$0,0004952 | -1,87% | -11,55% | US$17.335.064 | US$1.257.123 | 35.002.669.835 CRTS |
| 631 |  LBRY Credits LBC | US$0,02628 | 6,58% | 7,17% | US$17.191.754 | US$34.710,11 | 654.237.215 LBC |
| 632 |  Shapeshift FOX Token FOX | US$0,04538 | -4,70% | 6,48% | US$17.116.287 | US$382.309 | 377.154.162 FOX |
| 633 |  SOLVE SOLVE | US$0,03531 | -3,50% | 2,81% | US$17.032.065 | US$227.938 | 482.324.963 SOLVE |
| 634 |  Handshake HNS | US$0,03189 | -7,71% | -20,49% | US$17.018.061 | US$75.949,56 | 533.620.176 HNS |
| 635 |  BTSE BTSE | US$3,91 | -1,86% | -2,12% | US$17.033.182 | US$92.061,52 | 4.354.711 BTSE |
| 636 |  Fusion FSN | US$0,2309 | 1,50% | 1,19% | US$16.812.654 | US$453.995 | 72.805.911 FSN |
| 637 |  Alitas ALT | US$0,3233 | 17,69% | 24,00% | US$19.395.269 | US$50.129,02 | 60.000.000 ALT |
| 638 |  DeXe DEXE | US$3,00 | -2,86% | 0,98% | US$16.663.621 | US$1.778.941 | 5.556.567 DEXE |
| 639 |  Rook ROOK | US$26,99 | 0,11% | -6,54% | US$16.669.092 | US$144.083 | 617.636 ROOK |
| 640 |  Voxies VOXEL | US$0,2595 | -4,06% | 2,32% | US$16.613.919 | US$4.780.556 | 64.021.081 VOXEL |
| 641 |  Vectorspace AI VXV | US$0,3794 | -0,71% | -0,67% | US$16.613.519 | US$159.148 | 43.793.003 VXV |
| 642 |  Hermez Network HEZ | US$3,52 | -1,84% | -1,05% | US$16.559.930 | US$493.489 | 4.700.000 HEZ |
| 643 |  Ooki Protocol OOKI | US$0,004913 | -2,88% | -0,15% | US$16.415.386 | US$2.156.735 | 3.341.351.880 OOKI |
| 644 |  Yield App YLD | US$0,08976 | 1,15% | -3,68% | US$16.388.787 | US$190.922 | 182.590.838 YLD |
| 645 |  Namecoin NMC | US$1,10 | -0,81% | 4,31% | US$16.246.001 | US$11.651,80 | 14.736.400 NMC |
| 646 |  Lattice Token LTX | US$0,5662 | -2,07% | -2,27% | US$16.223.815 | US$42.376,07 | 28.653.896 LTX |
| 647 |  Mirror Protocol MIR | US$0,2089 | 0,40% | 2,22% | US$16.243.674 | US$6.457.726 | 77.742.680 MIR |
| 648 |  XeniosCoin XNC | US$0,2112 | 0,56% | -56,57% | US$16.112.094 | US$2.747,38 | 76.274.958 XNC |
| 649 |  Bytom BTM | US$0,009068 | -1,77% | 2,68% | US$16.057.854 | US$1.392.449 | 1.770.739.613 BTM |
| 650 |  Findora FRA | US$0,003467 | -0,50% | -11,57% | US$15.976.827 | US$153.522 | 4.607.627.719 FRA |
Tabel di atas menampilkan halaman 13 dari total 189 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.