Data Historis Harga Kripto 05/10/2022
Daftar harga kripto yang direkam pada tanggal 05/10/2022, mencakup 9.430 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Merit Circle MC | US$0,6654 | -1,67% | 1,86% | US$28.339.356 | US$1.462.078 | 42.592.000 MC |
| 502 |  Virtua TVK | US$0,03708 | -3,48% | 7,67% | US$28.453.610 | US$2.056.004 | 767.287.930 TVK |
| 503 |  Akash Network AKT | US$0,2482 | -4,73% | -5,54% | US$28.260.831 | US$691.805 | 113.861.304 AKT |
| 504 |  ONBUFF ONIT | US$0,03677 | -3,63% | -3,20% | US$28.318.359 | US$334.698 | 770.075.466 ONIT |
| 505 |  MonaCoin MONA | US$0,4245 | -0,62% | -2,58% | US$27.899.397 | US$26.001,06 | 65.729.675 MONA |
| 506 |  BENQI QI | US$0,009360 | -1,40% | 0,88% | US$27.908.756 | US$1.151.278 | 2.981.826.396 QI |
| 507 |  Tokenlon Network Token LON | US$0,6206 | 1,64% | 5,46% | US$27.655.033 | US$1.474.756 | 44.559.365 LON |
| 508 |  Æternity AE | US$0,07888 | -2,83% | 1,79% | US$27.642.658 | US$129.058 | 350.441.940 AE |
| 509 |  ICHI ICHI | US$5,47 | 0,36% | 2,48% | US$27.575.696 | US$592.122 | 5.043.611 ICHI |
| 510 |  Toko Token TKO | US$0,2533 | -1,25% | 2,32% | US$27.483.340 | US$1.500.183 | 108.500.000 TKO |
| 511 |  Samoyedcoin SAMO | US$0,007469 | -1,63% | -5,15% | US$27.316.874 | US$1.015.204 | 3.657.134.467 SAMO |
| 512 |  FIO Protocol FIO | US$0,04423 | -0,43% | 4,08% | US$27.245.429 | US$3.030.424 | 615.926.583 FIO |
| 513 |  HI HI | US$0,05416 | 4,81% | 4,40% | US$27.282.144 | US$1.241.210 | 503.699.436 HI |
| 514 |  Phoenix Global (new) PHB | US$0,7281 | -2,29% | -14,83% | US$27.038.173 | US$5.548.841 | 37.136.775 PHB |
| 515 |  bZx Protocol BZRX | US$0,05276 | -10,96% | -5,42% | US$27.439.290 | US$355,19 | 520.082.902 BZRX |
| 516 |  Harvest Finance FARM | US$39,47 | 0,15% | 3,80% | US$26.889.125 | US$14.584.620 | 681.175 FARM |
| 517 |  Ultiledger ULT | US$0,009657 | 1,41% | 4,75% | US$27.390.447 | US$30.442,48 | 2.836.429.509 ULT |
| 518 |  Hoo Token HOO | US$0,3214 | 8,79% | 5,43% | US$26.496.025 | US$232,41 | 82.430.424 HOO |
| 519 |  Kava Lend HARD | US$0,1964 | -1,53% | 1,46% | US$26.472.434 | US$1.361.909 | 134.791.668 HARD |
| 520 |  IRISnet IRIS | US$0,01903 | -2,04% | 2,99% | US$26.348.393 | US$897.920 | 1.384.532.553 IRIS |
| 521 |  Wing Finance WING | US$9,10 | -1,95% | 1,83% | US$26.127.655 | US$10.010.919 | 2.872.022 WING |
| 522 |  Wrapped NXM WNXM | US$15,55 | -0,76% | 4,73% | US$26.079.867 | US$3.759.171 | 1.676.964 WNXM |
| 523 |  Gitcoin GTC | US$1,83 | -2,11% | 3,64% | US$25.941.525 | US$3.162.586 | 14.198.202 GTC |
| 524 |  RIZON ATOLO | US$0,01389 | -7,91% | -5,15% | US$26.045.244 | US$613.402 | 1.874.745.449 ATOLO |
| 525 |  Neutrino Token NSBT | US$9,46 | -1,42% | 3,80% | US$25.956.607 | US$45.197,70 | 2.743.500 NSBT |
| 526 |  Automata Network ATA | US$0,1498 | 0,60% | 7,75% | US$25.808.917 | US$3.787.622 | 172.252.000 ATA |
| 527 |  Chimpion BNANA | US$0,8096 | -2,42% | -28,33% | US$25.687.541 | US$105.471 | 31.727.387 BNANA |
| 528 |  Waltonchain WTC | US$0,3164 | -3,21% | 0,78% | US$25.632.140 | US$1.365.552 | 81.002.108 WTC |
| 529 |  Paris Saint-Germain Fan Token PSG | US$8,15 | -1,70% | -2,78% | US$25.348.861 | US$5.175.013 | 3.111.216 PSG |
| 530 |  Elitium EUM | US$0,9077 | 0,48% | -0,87% | US$25.340.817 | US$211.060 | 27.916.379 EUM |
| 531 |  Groestlcoin GRS | US$0,3120 | -3,51% | 2,54% | US$25.280.849 | US$5.805.797 | 81.034.594 GRS |
| 532 |  Router Protocol ROUTE | US$2,85 | -6,40% | -2,19% | US$25.007.981 | US$2.135.716 | 8.767.022 ROUTE |
| 533 |  Contentos COS | US$0,006011 | -1,03% | 1,78% | US$24.969.398 | US$2.127.979 | 4.153.612.201 COS |
| 534 |  GMT Token GMT | US$0,09524 | -2,72% | -7,26% | US$25.104.173 | US$1.664.257 | 263.581.074 GMT |
| 535 |  district0x DNT | US$0,04152 | -1,21% | 0,28% | US$24.914.529 | US$715.197 | 600.000.000 DNT |
| 536 |  Ambire AdEx ADX | US$0,1746 | 0,40% | 3,73% | US$24.895.517 | US$2.232.128 | 142.557.534 ADX |
| 537 |  PlatON LAT | US$0,008430 | -4,57% | 26,80% | US$24.693.603 | US$2.232.837 | 2.929.116.610 LAT |
| 538 |  MiL.k MLK | US$0,3148 | -0,62% | 0,57% | US$24.607.619 | US$1.054.675 | 78.160.812 MLK |
| 539 |  Swarm BZZ | US$0,5198 | -0,22% | -2,34% | US$24.776.393 | US$2.250.004 | 47.663.637 BZZ |
| 540 |  Misbloc MSB | US$0,1227 | 0,33% | 1,11% | US$24.424.931 | US$2.374.007 | 199.015.037 MSB |
| 541 |  Streamr DATA | US$0,03186 | 0,46% | 1,71% | US$24.438.453 | US$1.008.345 | 767.121.867 DATA |
| 542 |  Shiba Predator QOM | US$0,00000004059 | -4,63% | 11,41% | US$24.350.327 | US$817.209 | 599.886.333.333.333 QOM |
| 543 |  MAP Protocol MAP | US$0,01153 | 1,04% | 0,84% | US$24.270.694 | US$133.110 | 2.105.183.690 MAP |
| 544 |  Beefy Finance BIFI | US$336,19 | -1,09% | 0,02% | US$24.205.824 | US$452.463 | 72.000 BIFI |
| 545 |  Insights Network INSTAR | US$0,1219 | -29,65% | 45,18% | US$23.986.281 | US$646.623 | 196.753.508 INSTAR |
| 546 |  Venus ETH vETH | US$11,80 | -80,04% | -80,02% | US$24.004.686 | US$0,2800 | 2.033.994 vETH |
| 547 |  OpenDAO SOS | US$0,0000002401 | -2,10% | 2,01% | US$24.013.146 | US$1.226.171 | 100.000.000.000.000 SOS |
| 548 |  RMRK RMRK | US$2,53 | 0,39% | 3,55% | US$24.014.063 | US$256.346 | 9.500.000 RMRK |
| 549 |  Presearch PRE | US$0,06023 | -5,29% | -8,09% | US$23.887.623 | US$152.092 | 396.578.435 PRE |
| 550 |  SelfKey KEY | US$0,004445 | 0,01% | -0,06% | US$23.578.181 | US$1.694.622 | 5.304.969.446 KEY |
Tabel di atas menampilkan halaman 11 dari total 189 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.