Data Historis Harga Kripto 05/10/2022
Daftar harga kripto yang direkam pada tanggal 05/10/2022, mencakup 9.430 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  QuarkChain QKC | US$0,01079 | -0,61% | -4,39% | US$69.061.025 | US$4.722.944 | 6.399.906.497 QKC |
| 302 |  MAGIC MAGIC | US$0,3903 | 3,16% | 13,22% | US$69.153.655 | US$2.218.272 | 177.181.782 MAGIC |
| 303 |  aelf ELF | US$0,1317 | -0,68% | 1,27% | US$67.966.899 | US$4.173.678 | 515.958.057 ELF |
| 304 |  inSure DeFi SURE | US$0,002530 | -0,66% | 1,15% | US$67.769.118 | US$709.471 | 26.790.063.175 SURE |
| 305 |  Terran Coin TRR | US$2,86 | 0,52% | 0,69% | US$67.735.033 | US$6.066.493 | 23.653.359 TRR |
| 306 |  Orchid OXT | US$0,09807 | -1,48% | -0,53% | US$67.736.963 | US$2.068.988 | 690.690.084 OXT |
| 307 |  Aragon ANT | US$1,71 | -0,89% | 1,32% | US$67.618.281 | US$7.702.280 | 39.609.523 ANT |
| 308 |  Loom Network LOOM | US$0,05200 | -1,24% | -1,72% | US$67.600.266 | US$5.433.320 | 1.300.000.000 LOOM |
| 309 |  Bifrost BFC | US$0,06307 | 0,12% | 2,00% | US$67.513.667 | US$537.637 | 1.070.413.399 BFC |
| 310 |  Ribbon Finance RBN | US$0,2548 | -0,59% | -7,26% | US$66.581.689 | US$1.843.692 | 261.296.717 RBN |
| 311 |  OriginTrail TRAC | US$0,1815 | -0,13% | 5,54% | US$66.337.162 | US$689.343 | 365.481.590 TRAC |
| 312 |  XCAD Network XCAD | US$2,07 | 10,36% | 19,89% | US$65.828.434 | US$4.224.508 | 31.848.239 XCAD |
| 313 |  WhiteCoin XWC | US$0,08820 | 4,24% | -6,89% | US$65.635.977 | US$725.324 | 744.201.249 XWC |
| 314 |  Revain REV | US$0,0007655 | 0,46% | -3,42% | US$65.112.541 | US$647.858 | 85.061.485.690 REV |
| 315 |  MobileCoin MOB | US$0,8796 | -0,88% | -1,02% | US$65.279.981 | US$871.811 | 74.218.324 MOB |
| 316 |  Sologenic SOLO | US$0,1635 | 18,37% | 19,29% | US$65.377.254 | US$1.954.313 | 399.947.699 SOLO |
| 317 |  VeThor Token VTHO | US$0,001422 | -0,87% | 3,35% | US$64.896.883 | US$1.510.836 | 45.630.180.356 VTHO |
| 318 |  NKN NKN | US$0,09201 | -1,39% | 1,55% | US$64.408.131 | US$2.117.797 | 700.000.000 NKN |
| 319 |  Adshares ADS | US$2,00 | -1,56% | -2,91% | US$64.010.495 | US$844.104 | 31.956.894 ADS |
| 320 |  Bitcicoin BITCI | US$0,008239 | -3,35% | -20,98% | US$63.853.441 | US$1.731.941 | 7.750.149.648 BITCI |
| 321 |  RSK Smart Bitcoin RBTC | US$20.158,35 | -0,74% | 3,76% | US$63.700.696 | US$34.427,96 | 3.160 RBTC |
| 322 |  Venus XVS | US$5,22 | -2,62% | 7,25% | US$63.491.735 | US$2.589.159 | 12.170.524 XVS |
| 323 |  Beta Finance BETA | US$0,1025 | -0,55% | 10,00% | US$63.211.072 | US$13.107.281 | 616.666.667 BETA |
| 324 |  Liquity LQTY | US$0,7658 | -0,13% | 3,39% | US$62.882.942 | US$401.826 | 82.115.807 LQTY |
| 325 |  Alien Worlds TLM | US$0,02370 | -3,27% | 6,97% | US$61.880.458 | US$16.764.687 | 2.611.487.653 TLM |
| 326 |  Creditcoin CTC | US$0,3013 | -0,99% | -3,36% | US$62.450.175 | US$4.693.821 | 207.254.279 CTC |
| 327 |  Moonriver MOVR | US$11,26 | -4,86% | 6,55% | US$61.456.380 | US$10.070.351 | 5.457.012 MOVR |
| 328 |  Fetch.ai FET | US$0,08131 | -1,21% | -4,23% | US$60.669.521 | US$4.678.893 | 746.113.681 FET |
| 329 |  H2O DAO H2O | US$0,3119 | 4,96% | 5,43% | US$60.586.026 | US$204.784 | 194.228.944 H2O |
| 330 |  Alchemy Pay ACH | US$0,01185 | 0,69% | -5,79% | US$60.206.423 | US$8.399.160 | 5.082.155.932 ACH |
| 331 |  Venus BUSD vBUSD | US$0,02165 | -0,02% | 0,04% | US$58.339.963 | - | 2.694.770.470 vBUSD |
| 332 |  Splintershards SPS | US$0,07088 | -0,33% | -0,83% | US$58.207.567 | US$2.085.602 | 821.180.831 SPS |
| 333 |  Bloktopia BLOK | US$0,003309 | -2,56% | 12,86% | US$58.030.269 | US$1.558.949 | 17.536.640.676 BLOK |
| 334 |  cVault.finance CORE | US$5.778,08 | 1,40% | -0,22% | US$57.780.848 | US$20.234,21 | 10.000 CORE |
| 335 |  Dawn Protocol DAWN | US$0,7692 | -0,73% | 0,53% | US$57.277.678 | US$417.611 | 74.464.266 DAWN |
| 336 |  Utrust UTK | US$0,1161 | -5,80% | 11,91% | US$56.879.171 | US$9.421.713 | 490.000.000 UTK |
| 337 |  Divi DIVI | US$0,01840 | 4,06% | 1,16% | US$56.899.641 | US$202.693 | 3.093.020.710 DIVI |
| 338 |  SOMESING SSX | US$0,02124 | -0,19% | 0,12% | US$56.846.795 | US$348.086 | 2.676.479.879 SSX |
| 339 |  Mdex MDX | US$0,06112 | -2,32% | -0,18% | US$56.442.355 | US$1.792.513 | 923.398.137 MDX |
| 340 |  Verge XVG | US$0,003391 | -0,65% | 1,77% | US$55.987.041 | US$1.024.158 | 16.512.806.625 XVG |
| 341 |  Efinity Token EFI | US$0,1077 | -0,32% | -3,95% | US$55.873.156 | US$1.598.639 | 518.736.572 EFI |
| 342 |  Strike STRK | US$16,57 | -0,47% | -0,71% | US$55.464.321 | US$1.164.437 | 3.348.135 STRK |
| 343 |  Vai VAI | US$0,9655 | 2,18% | 2,40% | US$55.512.344 | US$146.138 | 57.498.554 VAI |
| 344 |  1eco 1ECO | US$2,07 | -0,02% | -0,22% | US$54.655.289 | US$2.238,95 | 26.441.001 1ECO |
| 345 |  Ark ARK | US$0,3859 | -0,81% | 0,71% | US$54.652.656 | US$1.222.497 | 141.636.436 ARK |
| 346 |  Sweat Economy SWEAT | US$0,02665 | -4,32% | -5,55% | US$54.614.951 | US$4.469.257 | 2.049.222.600 SWEAT |
| 347 |  Sun (New) SUN | US$0,006196 | -1,74% | 22,36% | US$54.443.943 | US$22.443.444 | 8.787.447.972 SUN |
| 348 |  Electroneum ETN | US$0,003036 | 0,93% | 6,51% | US$54.431.040 | US$75.669,86 | 17.929.952.562 ETN |
| 349 |  MyNeighborAlice ALICE | US$1,76 | -0,85% | 3,66% | US$53.897.576 | US$22.659.517 | 30.600.000 ALICE |
| 350 |  HedgeTrade HEDG | US$0,1549 | 2,86% | 0,10% | US$54.032.971 | US$149,65 | 348.731.468 HEDG |
Tabel di atas menampilkan halaman 7 dari total 189 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.