Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.615 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 05/10/2022

Daftar harga kripto yang direkam pada tanggal 05/10/2022, mencakup 9.430 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
201Wrapped TRON Wrapped TRON WTRXUS$0,062360,27%4,47%US$6.340.547.133US$469.305101.676.082.428 WTRX
202HEX HEX HEXUS$0,03328-3,45%-1,94%US$5.770.692.960US$5.558.359173.411.074.413 HEX
203Lido Staked ETH Lido Staked ETH stETHUS$1.344,80-0,74%1,12%US$4.690.287.865US$3.222.7003.487.728 stETH
204yOUcash yOUcash YOUCUS$0,5115-0,01%0,02%US$4.407.520.865US$642.3218.617.397.990 YOUC
205Bitcoin BEP2 Bitcoin BEP2 BTCBUS$20.165,08-0,74%3,80%US$2.124.776.173US$4.650.118105.369 BTCB
206Chain Chain XCNUS$0,07001-3,71%-4,80%US$1.503.211.715US$12.555.36421.472.783.889 XCN
207Frax Frax FRAXUS$0,9944-0,02%0,07%US$1.350.438.334US$8.315.6141.358.065.653 FRAX
208Wrapped BNB Wrapped BNB WBNBUS$294,03-0,66%4,64%US$1.230.734.143US$83.384.0474.185.685 WBNB
209BitDAO BitDAO BITUS$0,4838-0,28%1,08%US$1.011.615.663US$12.743.2862.090.946.169 BIT
210Huobi BTC Huobi BTC HBTCUS$20.092,74-1,45%3,42%US$783.004.031US$95.999,2138.969 HBTC
211BitTorrent BitTorrent BTTOLDUS$0,0007819-0,53%-3,79%US$774.112.450US$90.858,62990.000.000.000 BTTOLD
212Tether Gold Tether Gold XAUTUS$1.713,87-0,48%3,60%US$422.508.947US$107.670246.524 XAUT
213GensoKishi Metaverse GensoKishi Metaverse MVUS$0,24694,35%2,85%US$422.050.867US$571.6201.709.312.901 MV
214GMX GMX GMXUS$50,3723,14%20,87%US$402.517.219US$214.551.2177.990.696 GMX
215SafeMoon SafeMoon SAFEMOONUS$0,000000678236,01%30,00%US$381.160.274US$2.682,96562.034.582.798.691 SAFEMOON
216DeFiChain DeFiChain DFIUS$0,6689-0,45%-7,99%US$341.615.480US$2.984.281510.738.161 DFI
217Counos X Counos X CCXXUS$17,774,15%-3,05%US$318.462.994US$659.38017.918.635 CCXX
218Osmosis Osmosis OSMOUS$1,09-0,83%-4,07%US$306.643.587US$7.405.247282.464.369 OSMO
219NXM NXM NXMUS$44,36-0,68%1,15%US$292.484.137US$10.744,446.594.068 NXM
220Fruits Fruits FRTSUS$0,01360-1,42%-1,00%US$286.473.883US$547.85121.066.845.547 FRTS
221Bitgert Bitgert BRISEUS$0,00000065150,42%7,46%US$257.776.646US$3.751.871395.688.215.721.653 BRISE
222Rocket Pool Rocket Pool RPLUS$24,941,78%-0,26%US$256.421.153US$1.275.05710.279.742 RPL
223Threshold Threshold TUS$0,03024-1,11%0,45%US$249.306.648US$2.821.9208.245.460.686 T
224WEMIX WEMIX WEMIXUS$1,83-2,01%-2,13%US$224.980.768US$17.272.539123.233.682 WEMIX
225LINK LINK LNUS$29,80-3,41%-2,26%US$186.617.851US$129.7746.262.618 LN
226Synapse Synapse SYNUS$1,291,11%-4,60%US$179.836.409US$2.873.325139.773.376 SYN
227Liquity USD Liquity USD LUSDUS$1,03-0,09%0,23%US$175.277.912US$1.134.174170.405.609 LUSD
228ZEON ZEON ZEONUS$0,005675-2,57%-24,52%US$173.259.093US$381.80530.529.103.436 ZEON
229VVS Finance VVS Finance VVSUS$0,000005788-0,99%0,46%US$160.697.505US$1.415.34927.761.949.591.534 VVS
230HUSD HUSD HUSDUS$0,99390,15%0,54%US$159.686.452US$485.889160.663.906 HUSD
231Ergo Ergo ERGUS$2,70-3,59%7,50%US$158.111.151US$1.376.62458.638.426 ERG
232Baby Doge Coin Baby Doge Coin BabyDogeUS$0,000000001332-4,83%9,26%US$153.382.098US$7.575.949115.113.333.036.839.008 BabyDoge
233Mcashchain Mcashchain MCASHUS$0,2347-0,76%451,56%US$152.464.740-649.521.937 MCASH
234Safe Safe SAFEUS$7,03-10,81%-29,35%US$146.414.502US$159.26020.835.499 SAFE
235Astar Astar ASTRUS$0,03724-1,99%-4,77%US$134.827.788US$3.962.9083.620.438.570 ASTR
236MetisDAO MetisDAO METISUS$28,4312,46%18,42%US$124.894.309US$9.630.9304.393.228 METIS
237Decentralized Social Decentralized Social DESOUS$13,80-3,97%103,51%US$122.586.509US$1.219.6178.884.536 DESO
238Wrapped Velas Wrapped Velas WVLXUS$0,05372-2,63%1,63%US$122.439.181US$9.158,672.279.175.680 WVLX
239STASIS EURO STASIS EURO EURSUS$0,9820-0,82%1,97%US$121.888.122US$19.562.768124.125.940 EURS
240Rakon Rakon RKNUS$0,4951-4,27%5,48%US$120.247.896US$41.269,05242.857.143 RKN
241Humanscape Humanscape HUMUS$0,1320-1,43%-1,07%US$115.000.669US$1.254.450871.409.623 HUM
242ssv.network ssv.network SSVUS$11,32-2,16%-3,16%US$113.182.965US$3.263.53710.000.000 SSV
243Uquid Coin Uquid Coin UQCUS$11,12-0,01%16,65%US$111.200.157US$7.831.09310.000.000 UQC
244USDX [Kava] USDX [Kava] USDXUS$0,9389-0,04%-0,41%US$104.750.758US$227.331111.567.264 USDX
245LooksRare LooksRare LOOKSUS$0,2209-1,06%13,78%US$103.708.311US$6.674.973469.539.052 LOOKS
246Veritaseum Veritaseum VERIUS$48,5311,24%11,77%US$104.317.928US$8.395,652.149.646 VERI
247Venus USDC Venus USDC vUSDCUS$0,021630,00%0,02%US$103.197.771-4.771.015.133 vUSDC
248MVL MVL MVLUS$0,004605-0,56%-1,28%US$101.102.915US$725.13421.952.958.863 MVL
249Centrifuge Centrifuge CFGUS$0,2898-0,46%-7,73%US$96.497.584US$365.690332.964.862 CFG
250AVINOC AVINOC AVINOCUS$0,24333,44%-0,42%US$94.705.411US$571.807389.244.472 AVINOC

Tabel di atas menampilkan halaman 5 dari total 189 halaman. Menampilkan hasil dari 201 sampai 250.

5/189

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 05/10/2022 - Halaman 5 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan