Data Historis Harga Kripto 05/10/2022
Daftar harga kripto yang direkam pada tanggal 05/10/2022, mencakup 9.430 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  OKB OKB | US$15,52 | -1,40% | 0,55% | US$930.941.841 | US$16.381.825 | 60.000.000 OKB |
| 52 |  KuCoin Token KCS | US$9,13 | -0,64% | -0,82% | US$898.283.351 | US$1.560.400 | 98.379.861 KCS |
| 53 |  TrueUSD TUSD | US$1,00 | 0,06% | 0,03% | US$891.846.538 | US$99.240.863 | 891.609.269 TUSD |
| 54 |  Zcash ZEC | US$56,72 | -0,07% | 2,23% | US$874.385.544 | US$40.280.486 | 15.415.400 ZEC |
| 55 |  Maker MKR | US$841,27 | -0,51% | 15,19% | US$822.449.738 | US$40.012.604 | 977.631 MKR |
| 56 |  eCash XEC | US$0,00004249 | 0,85% | 2,56% | US$815.406.311 | US$6.883.411 | 19.189.585.923.303 XEC |
| 57 |  USDD USDD | US$0,9998 | -0,02% | 0,03% | US$786.657.483 | US$56.903.032 | 786.807.287 USDD |
| 58 |  IOTA MIOTA | US$0,2747 | -2,56% | -7,11% | US$763.429.518 | US$11.296.168 | 2.779.530.283 MIOTA |
| 59 |  BitTorrent-New BTT | US$0,0000007945 | 0,40% | 1,52% | US$748.960.781 | US$21.037.789 | 942.690.250.000.000 BTT |
| 60 |  Helium HNT | US$5,65 | 8,39% | 8,29% | US$721.687.792 | US$69.351.943 | 127.658.123 HNT |
| 61 |  The Graph GRT | US$0,10000 | -0,99% | 1,26% | US$689.986.279 | US$16.491.664 | 6.900.000.000 GRT |
| 62 |  Neutrino USD USDN | US$0,9727 | -0,50% | 1,43% | US$661.717.727 | US$2.140.026 | 680.266.294 USDN |
| 63 |  PancakeSwap CAKE | US$4,68 | -2,31% | -3,85% | US$651.809.502 | US$44.451.622 | 139.391.407 CAKE |
| 64 |  Huobi Token HT | US$4,13 | 0,39% | -6,44% | US$632.921.025 | US$8.856.747 | 153.357.694 HT |
| 65 |  Neo NEO | US$8,74 | -2,02% | 1,20% | US$616.435.371 | US$26.137.594 | 70.538.831 NEO |
| 66 |  Klaytn KLAY | US$0,1894 | -0,68% | -3,81% | US$579.405.462 | US$27.066.451 | 3.058.643.686 KLAY |
| 67 |  Fantom FTM | US$0,2261 | -0,70% | -0,59% | US$575.402.115 | US$68.561.684 | 2.545.006.273 FTM |
| 68 |  Synthetix SNX | US$2,33 | -0,49% | -4,93% | US$555.481.299 | US$40.713.696 | 238.500.594 SNX |
| 69 |  PAX Gold PAXG | US$1.709,52 | -0,57% | 3,69% | US$555.950.843 | US$9.040.476 | 325.209 PAXG |
| 70 |  THORChain RUNE | US$1,67 | 1,16% | 6,66% | US$552.148.864 | US$32.215.038 | 330.688.061 RUNE |
| 71 |  Nexo NEXO | US$0,8960 | -0,71% | -2,46% | US$501.758.406 | US$6.009.514 | 560.000.011 NEXO |
| 72 |  Curve DAO Token CRV | US$0,9060 | -0,64% | -3,35% | US$481.592.627 | US$58.548.163 | 531.583.334 CRV |
| 73 |  Lido DAO LDO | US$1,53 | -3,30% | -5,61% | US$478.046.445 | US$29.697.322 | 312.951.154 LDO |
| 74 |  GateToken GT | US$4,41 | -0,18% | 4,11% | US$477.287.817 | US$2.175.506 | 108.265.077 GT |
| 75 |  Dash DASH | US$42,14 | -0,48% | 2,03% | US$461.162.707 | US$74.077.188 | 10.944.656 DASH |
| 76 |  Basic Attention Token BAT | US$0,3045 | -1,53% | 0,86% | US$455.470.651 | US$20.090.835 | 1.495.680.554 BAT |
| 77 |  Enjin Coin ENJ | US$0,4539 | -1,02% | -1,59% | US$453.852.205 | US$23.269.129 | 1.000.000.000 ENJ |
| 78 |  Stacks STX | US$0,3270 | -0,87% | 0,32% | US$437.304.985 | US$9.243.405 | 1.337.428.454 STX |
| 79 |  Kava KAVA | US$1,55 | -2,63% | -1,80% | US$434.677.175 | US$22.723.642 | 280.385.904 KAVA |
| 80 |  Compound COMP | US$59,21 | -1,39% | -4,54% | US$430.297.809 | US$24.660.055 | 7.267.152 COMP |
| 81 |  Zilliqa ZIL | US$0,03154 | -1,07% | 0,58% | US$421.815.019 | US$33.095.889 | 13.375.733.362 ZIL |
| 82 |  Fei USD FEI | US$0,9889 | -0,16% | 0,43% | US$420.289.120 | US$1.530.706 | 424.996.178 FEI |
| 83 |  Waves WAVES | US$3,82 | -1,00% | -0,85% | US$418.045.058 | US$50.117.065 | 109.510.456 WAVES |
| 84 |  Mina MINA | US$0,5925 | -0,66% | -0,18% | US$413.661.370 | US$10.362.709 | 698.132.541 MINA |
| 85 |  Ravencoin RVN | US$0,03467 | -2,70% | -2,93% | US$407.053.178 | US$23.699.871 | 11.740.903.756 RVN |
| 86 |  Trust Wallet Token TWT | US$0,9734 | 6,00% | 7,46% | US$405.574.660 | US$28.370.438 | 416.649.900 TWT |
| 87 |  Loopring LRC | US$0,2953 | -1,19% | -2,17% | US$392.819.420 | US$28.204.494 | 1.330.133.546 LRC |
| 88 |  Reserve Rights RSR | US$0,009110 | 1,48% | 8,98% | US$385.380.899 | US$79.015.592 | 42.302.323.974 RSR |
| 89 |  Decred DCR | US$26,42 | -0,67% | 5,79% | US$380.558.272 | US$3.247.918 | 14.402.562 DCR |
| 90 |  NEM XEM | US$0,04164 | 0,27% | 3,40% | US$374.801.681 | US$9.649.739 | 8.999.999.999 XEM |
| 91 |  STEPN GMT | US$0,6247 | -0,60% | -6,93% | US$374.848.316 | US$68.416.912 | 600.000.000 GMT |
| 92 |  Convex Finance CVX | US$5,52 | 2,67% | 13,15% | US$373.712.425 | US$13.176.449 | 67.683.254 CVX |
| 93 |  XDC Network XDC | US$0,02994 | -4,46% | -0,63% | US$368.426.184 | US$4.285.302 | 12.305.012.699 XDC |
| 94 |  Kusama KSM | US$43,35 | -1,31% | -1,60% | US$367.139.123 | US$15.567.473 | 8.470.098 KSM |
| 95 |  Celo CELO | US$0,7765 | -2,20% | -0,90% | US$363.339.200 | US$9.924.479 | 467.917.103 CELO |
| 96 |  Bitcoin Gold BTG | US$20,51 | -1,23% | -1,32% | US$359.232.921 | US$3.311.454 | 17.513.924 BTG |
| 97 |  Ethereum Name Service ENS | US$17,59 | 9,20% | 11,10% | US$356.147.143 | US$131.510.177 | 20.244.862 ENS |
| 98 |  Holo HOT | US$0,002026 | -0,28% | -0,07% | US$351.179.283 | US$16.706.396 | 173.342.974.127 HOT |
| 99 |  1inch Network 1INCH | US$0,5847 | -0,14% | -0,33% | US$341.380.618 | US$19.099.718 | 583.853.339 1INCH |
| 100 |  Terra LUNA | US$2,55 | -0,27% | 2,03% | US$325.161.078 | US$177.537.798 | 127.475.474 LUNA |
Tabel di atas menampilkan halaman 2 dari total 189 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.