Data Historis Harga Kripto 06/10/2022
Daftar harga kripto yang direkam pada tanggal 06/10/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  FiFaSport FFS | US$0,00001254 | -4,01% | 1,36% | - | US$0,8300 | - |
| 8052 |  ITEN ITEN | US$0,00006001 | 0,00% | -33,33% | - | US$0,8100 | - |
| 8053 |  Demeter Chain DMTC | US$0,0007982 | -1,02% | 1,95% | - | US$0,8000 | - |
| 8054 |  Nora Token NRA | US$0,00001176 | 9,55% | 34,69% | - | US$0,8000 | - |
| 8055 |  Aquarius Protocol AQU | US$0,00009402 | -2,10% | -3,83% | - | US$0,7900 | - |
| 8056 |  Capybara CAPY | US$0,0003878 | -0,06% | -0,08% | - | US$0,7800 | - |
| 8057 |  CroxSwap CROX | US$0,006002 | 0,97% | 1,91% | - | US$0,7700 | - |
| 8058 |  GOGOcoin GOGO | US$0,02470 | 0,00% | -8,81% | - | US$0,7500 | - |
| 8059 |  SafeMoneyBSC SAFEMONEY | US$0,000000000114 | -1,05% | 2,16% | - | US$0,7500 | - |
| 8060 |  Baby Panda BPANDA | US$0,000000000000 | -4,08% | -2,90% | - | US$0,7500 | - |
| 8061 |  Aurora Token ADTX | US$0,000000000021 | -4,66% | -0,31% | - | US$0,7400 | - |
| 8062 |  Community Doge Coin CCDOGE | US$0,000000000179 | -3,98% | 0,68% | - | US$0,7400 | - |
| 8063 |  SurfMoon SURFMOON | US$0,000000000060 | 1,19% | 20,17% | - | US$0,7400 | - |
| 8064 |  AJEVERSE AJE | US$0,000000000026 | -3,03% | -0,53% | - | US$0,7400 | - |
| 8065 |  PomPom POM | US$0,000000000026 | -4,23% | 0,04% | - | US$0,7400 | - |
| 8066 |  Augmented Finance AGF | US$0,0003058 | -37,43% | -57,46% | - | US$0,7400 | - |
| 8067 |  PlusOneCoin PLUS1 | US$0,001118 | -1,02% | -1,56% | - | US$0,7300 | - |
| 8068 |  Valhalla Protocol VAL | US$0,000005852 | 2,49% | -59,31% | - | US$0,7200 | - |
| 8069 |  Oracolxor XOR | US$0,0001397 | -72,80% | -44,61% | - | US$0,7000 | - |
| 8070 |  mCat MCAT | US$0,07805 | -2,64% | -9,64% | - | US$0,7000 | - |
| 8071 |  Meta Shiba METASHIB | US$0,000000000052 | -3,51% | 5,38% | - | US$0,6400 | - |
| 8072 |  Kart Racing League KRL | US$0,00004888 | -2,02% | -1,95% | - | US$0,6300 | - |
| 8073 |  Totem Finance TOTEM | US$0,00004287 | -0,69% | -1,19% | - | US$0,6200 | - |
| 8074 |  Starlink Inu STARLNK | US$0,0002563 | -3,97% | -0,07% | - | US$0,6200 | - |
| 8075 |  CBET Token CBET | US$0,00000008774 | -3,32% | 0,15% | - | US$0,6000 | - |
| 8076 |  BNBDeFi $DEFI | US$0,00000007313 | -4,00% | 3,71% | - | US$0,6000 | - |
| 8077 |  Freedom Gold FRG | US$0,0001173 | 11,13% | 21,87% | - | US$0,6000 | - |
| 8078 |  Trendsy TRNDZ | US$0,0000001119 | -3,70% | -3,90% | - | US$0,5900 | - |
| 8079 |  BabyEthereum BBETH | US$0,00000008040 | -3,70% | -1,93% | - | US$0,5900 | - |
| 8080 |  Binance Multi-Chain Capital BMCC | US$0,00000005348 | -1,13% | -0,30% | - | US$0,5900 | - |
| 8081 |  UltimoGG ULTGG | US$0,000000000129 | -3,76% | -1,07% | - | US$0,5900 | - |
| 8082 |  SuperDoge SUPDOG | US$0,0005403 | -4,88% | 0,64% | - | US$0,5700 | - |
| 8083 |  Coin To Fish CTFT | US$0,000000000506 | -4,88% | 31,83% | - | US$0,5600 | - |
| 8084 |  Ankr Reward Earning Staked AVAX aAVAXb | US$16,91 | -1,75% | -1,79% | - | US$0,5600 | - |
| 8085 |  Metaweds MWEDS | US$0,03944 | 5,03% | -33,93% | - | US$0,5500 | - |
| 8086 |  MetaRacers MRS | US$0,0005954 | -4,01% | -4,74% | - | US$0,5500 | - |
| 8087 |  Super Squid Grow SUPERSQUID | US$0,00000001868 | 22,20% | -26,77% | - | US$0,5400 | - |
| 8088 |  The Pablo Token PABLO | US$0,000000002451 | -3,58% | -0,23% | - | US$0,5200 | - |
| 8089 |  BattleMechs GEMZ | US$0,05076 | -11,10% | -23,33% | - | US$0,5100 | - |
| 8090 |  Chaotic Finance CHAOS | US$0,006236 | -1,18% | -1,41% | - | US$0,5100 | - |
| 8091 |  1x Long Bitcoin Implied Volatility Token BVOL | US$385,55 | 0,67% | -14,49% | - | US$0,5100 | - |
| 8092 |  Rijent Coin RTC | US$0,01116 | -12,83% | -23,04% | - | US$0,5000 | - |
| 8093 |  Sleep Care SLEEP | US$0,0006000 | -4,91% | -2,12% | - | US$0,5000 | - |
| 8094 |  PetsHelp Coin PETH | US$0,000000003697 | -4,14% | -6,17% | - | US$0,4900 | - |
| 8095 |  Nomadland NOMAD | US$0,0004251 | -0,52% | -28,44% | - | US$0,4900 | - |
| 8096 |  SPRINK SPRINK | US$0,01411 | -0,81% | -16,65% | - | US$0,4900 | - |
| 8097 |  Pizza Pug Coin PPUG | US$0,0000008429 | -10,88% | -10,20% | - | US$14,76 | - |
| 8098 |  ZorgApp ZORG | US$0,000000005983 | -28,19% | -5,07% | - | US$0,4800 | - |
| 8099 |  Nacho NACHO | US$0,7425 | -0,75% | 0,57% | - | US$0,4800 | - |
| 8100 |  Roar Soltigers Token ROAR | US$0,000006375 | 4,07% | -4,52% | - | US$0,4300 | - |
Tabel di atas menampilkan halaman 162 dari total 189 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.