Data Historis Harga Kripto 06/10/2022
Daftar harga kripto yang direkam pada tanggal 06/10/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$19.955,44 | -1,02% | 1,95% | US$382.574.032.286 | US$34.711.412.966 | 19.171.412 BTC |
| 2 |  Ethereum ETH | US$1.351,71 | -0,08% | 1,20% | US$165.831.763.020 | US$12.033.514.861 | 122.682.987 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | 0,01% | US$68.222.297.902 | US$43.958.843.047 | 68.212.574.446 USDT |
| 4 |  USD Coin USDC | US$1,0000 | 0,00% | -0,02% | US$46.255.489.868 | US$4.064.924.187 | 46.256.936.906 USDC |
| 5 |  BNB BNB | US$286,63 | -2,55% | 1,00% | US$46.244.769.578 | US$1.010.110.227 | 161.337.261 BNB |
| 6 |  XRP XRP | US$0,4932 | 0,71% | 1,60% | US$24.589.449.780 | US$1.913.140.571 | 49.858.575.704 XRP |
| 7 |  Binance USD BUSD | US$1,00 | 0,01% | -0,01% | US$21.042.884.196 | US$6.424.323.149 | 21.042.229.623 BUSD |
| 8 |  Cardano ADA | US$0,4287 | -0,60% | -2,16% | US$14.689.488.559 | US$429.115.801 | 34.266.198.550 ADA |
| 9 |  Solana SOL | US$33,34 | -2,15% | -1,80% | US$11.844.090.547 | US$712.289.836 | 355.221.633 SOL |
| 10 |  Dogecoin DOGE | US$0,06344 | -1,99% | 4,47% | US$8.417.110.770 | US$387.962.671 | 132.670.764.300 DOGE |
| 11 |  Polygon MATIC | US$0,8331 | -2,15% | 9,11% | US$7.276.143.864 | US$337.167.164 | 8.734.317.475 MATIC |
| 12 |  Polkadot DOT | US$6,34 | -1,52% | -1,49% | US$7.122.752.621 | US$203.714.376 | 1.123.962.487 DOT |
| 13 |  Dai DAI | US$0,9995 | -0,02% | -0,06% | US$6.785.388.152 | US$389.948.694 | 6.788.768.855 DAI |
| 14 |  Shiba Inu SHIB | US$0,00001118 | -2,23% | 0,54% | US$6.138.614.596 | US$218.959.432 | 549.063.278.876.302 SHIB |
| 15 |  TRON TRX | US$0,06278 | 0,57% | 2,87% | US$5.797.157.477 | US$344.121.613 | 92.334.542.668 TRX |
| 16 |  Uniswap UNI | US$6,87 | 1,11% | 7,77% | US$5.235.384.878 | US$151.010.149 | 762.209.327 UNI |
| 17 |  Avalanche AVAX | US$17,04 | -1,93% | -1,79% | US$5.045.190.776 | US$189.856.862 | 296.117.796 AVAX |
| 18 |  Wrapped Bitcoin WBTC | US$19.935,87 | -1,08% | 1,98% | US$4.881.427.017 | US$119.116.504 | 244.856 WBTC |
| 19 |  UNUS SED LEO LEO | US$4,06 | -2,68% | -3,37% | US$3.875.070.127 | US$3.062.225 | 953.954.130 LEO |
| 20 |  Litecoin LTC | US$53,49 | -1,99% | -0,78% | US$3.815.645.834 | US$359.457.748 | 71.328.956 LTC |
| 21 |  Ethereum Classic ETC | US$27,82 | 0,67% | 0,03% | US$3.817.606.757 | US$491.859.402 | 137.243.593 ETC |
| 22 |  Chainlink LINK | US$7,64 | -3,03% | -3,34% | US$3.754.456.746 | US$354.916.187 | 491.599.970 LINK |
| 23 |  Cosmos ATOM | US$13,00 | -0,01% | 1,56% | US$3.721.627.878 | US$321.525.632 | 286.370.297 ATOM |
| 24 |  FTX Token FTT | US$24,49 | -1,14% | 0,72% | US$3.281.569.667 | US$52.179.925 | 133.975.253 FTT |
| 25 |  Stellar XLM | US$0,1194 | 0,41% | 3,56% | US$3.047.474.594 | US$142.596.499 | 25.516.273.596 XLM |
| 26 |  NEAR Protocol NEAR | US$3,62 | -2,04% | 0,94% | US$2.903.087.673 | US$166.438.550 | 801.803.738 NEAR |
| 27 |  Cronos CRO | US$0,1092 | -1,09% | -2,34% | US$2.757.602.976 | US$18.940.979 | 25.263.013.692 CRO |
| 28 |  Monero XMR | US$149,13 | 1,97% | 0,53% | US$2.711.809.171 | US$120.777.904 | 18.183.942 XMR |
| 29 |  Algorand ALGO | US$0,3487 | -1,44% | -1,76% | US$2.446.097.453 | US$98.500.813 | 7.015.122.444 ALGO |
| 30 |  Bitcoin Cash BCH | US$118,44 | -3,09% | 1,46% | US$2.273.263.078 | US$181.434.060 | 19.193.563 BCH |
| 31 |  Terra Classic LUNC | US$0,0002853 | -5,33% | 0,74% | US$1.754.633.228 | US$291.594.379 | 6.151.072.613.161 LUNC |
| 32 |  Flow FLOW | US$1,69 | -0,34% | 0,19% | US$1.755.351.498 | US$54.490.812 | 1.036.200.000 FLOW |
| 33 |  VeChain VET | US$0,02342 | -1,96% | -0,22% | US$1.698.008.168 | US$46.915.707 | 72.511.146.418 VET |
| 34 |  Toncoin TON | US$1,39 | -1,58% | 6,69% | US$1.697.510.768 | US$7.584.301 | 1.221.401.181 TON |
| 35 |  Quant QNT | US$137,89 | -0,30% | 2,95% | US$1.664.679.387 | US$37.473.455 | 12.072.738 QNT |
| 36 |  Filecoin FIL | US$5,49 | -1,79% | -5,09% | US$1.618.293.667 | US$113.636.252 | 294.915.017 FIL |
| 37 |  ApeCoin APE | US$5,16 | -0,76% | -5,07% | US$1.584.731.959 | US$157.110.985 | 306.875.000 APE |
| 38 |  Internet Computer ICP | US$5,98 | -0,86% | -2,56% | US$1.569.592.624 | US$33.343.643 | 262.607.481 ICP |
| 39 |  Hedera HBAR | US$0,05810 | 0,28% | 0,40% | US$1.334.473.301 | US$38.030.864 | 22.968.168.351 HBAR |
| 40 |  Tezos XTZ | US$1,43 | -0,23% | -0,88% | US$1.300.659.818 | US$25.879.991 | 911.464.721 XTZ |
| 41 |  Elrond EGLD | US$55,34 | 1,74% | 15,71% | US$1.301.809.571 | US$59.175.021 | 23.523.832 EGLD |
| 42 |  Decentraland MANA | US$0,6949 | -1,17% | -2,03% | US$1.289.031.478 | US$137.808.820 | 1.855.084.192 MANA |
| 43 |  Chiliz CHZ | US$0,2141 | -1,27% | -11,16% | US$1.284.559.577 | US$195.215.560 | 6.000.386.953 CHZ |
| 44 |  The Sandbox SAND | US$0,8410 | -2,32% | -1,46% | US$1.261.123.316 | US$177.294.421 | 1.499.470.108 SAND |
| 45 |  EOS EOS | US$1,16 | -1,66% | -4,11% | US$1.158.514.750 | US$138.132.802 | 1.002.509.741 EOS |
| 46 |  Aave AAVE | US$77,47 | -1,55% | 0,69% | US$1.091.826.900 | US$98.112.069 | 14.093.193 AAVE |
| 47 |  Theta Network THETA | US$1,08 | -1,23% | -1,65% | US$1.075.023.197 | US$25.076.792 | 1.000.000.000 THETA |
| 48 |  Axie Infinity AXS | US$12,68 | -0,67% | -0,48% | US$1.053.300.610 | US$50.184.028 | 83.056.187 AXS |
| 49 |  Pax Dollar USDP | US$0,9973 | -0,15% | -0,27% | US$943.096.456 | US$79.755.766 | 945.642.940 USDP |
| 50 |  OKB OKB | US$15,57 | 0,35% | -1,50% | US$934.238.445 | US$14.980.140 | 60.000.000 OKB |
Tabel di atas menampilkan halaman 1 dari total 189 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.