Data Historis Harga Kripto 06/10/2022
Daftar harga kripto yang direkam pada tanggal 06/10/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Wrapped TRON WTRX | US$0,06292 | 0,89% | 3,21% | US$6.397.128.765 | US$673.217 | 101.676.082.428 WTRX |
| 202 |  HEX HEX | US$0,03324 | -0,10% | -1,37% | US$5.765.050.644 | US$5.710.164 | 173.411.074.413 HEX |
| 203 |  Lido Staked ETH stETH | US$1.345,55 | 0,06% | 1,13% | US$4.692.909.354 | US$3.425.731 | 3.487.728 stETH |
| 204 |  yOUcash YOUC | US$0,5112 | -0,05% | -0,04% | US$4.405.324.682 | US$818.397 | 8.617.397.990 YOUC |
| 205 |  Bitcoin BEP2 BTCB | US$19.920,32 | -1,21% | 1,87% | US$2.099.107.655 | US$18.568.182 | 105.375 BTCB |
| 206 |  Chain XCN | US$0,06865 | -1,94% | -7,20% | US$1.474.000.736 | US$12.384.170 | 21.472.783.889 XCN |
| 207 |  Frax FRAX | US$0,9938 | -0,06% | 0,03% | US$1.348.259.017 | US$8.801.326 | 1.356.658.793 FRAX |
| 208 |  Wrapped BNB WBNB | US$282,28 | -4,00% | -0,53% | US$1.186.224.975 | US$219.568.691 | 4.202.344 WBNB |
| 209 |  BitDAO BIT | US$0,4795 | -0,90% | 0,91% | US$1.002.545.269 | US$9.518.644 | 2.090.946.169 BIT |
| 210 |  Huobi BTC HBTC | US$19.873,76 | -1,09% | 2,02% | US$774.470.578 | US$87.571,81 | 38.969 HBTC |
| 211 |  BitTorrent BTTOLD | US$0,0007603 | -2,77% | -6,56% | US$752.651.890 | US$61.546,40 | 990.000.000.000 BTTOLD |
| 212 |  Tether Gold XAUT | US$1.708,54 | -0,31% | 2,88% | US$421.196.349 | US$108.672 | 246.524 XAUT |
| 213 |  GensoKishi Metaverse MV | US$0,2467 | -0,09% | -4,54% | US$421.684.804 | US$428.884 | 1.709.312.901 MV |
| 214 |  GMX GMX | US$44,11 | -12,43% | 9,38% | US$352.482.379 | US$65.621.350 | 7.990.696 GMX |
| 215 |  DeFiChain DFI | US$0,6890 | 3,01% | -4,80% | US$351.912.863 | US$2.323.863 | 510.738.161 DFI |
| 216 |  Counos X CCXX | US$16,87 | -5,06% | -4,83% | US$302.357.331 | US$678.283 | 17.918.635 CCXX |
| 217 |  Osmosis OSMO | US$1,08 | -0,46% | -2,26% | US$305.230.950 | US$7.229.953 | 282.464.369 OSMO |
| 218 |  NXM NXM | US$44,32 | -0,08% | 1,20% | US$292.240.346 | US$43.971,67 | 6.594.068 NXM |
| 219 |  Fruits FRTS | US$0,01358 | -0,14% | -1,34% | US$286.058.964 | US$376.214 | 21.066.845.547 FRTS |
| 220 |  SafeMoon SAFEMOON | US$0,0000004542 | -33,03% | 13,57% | US$255.266.519 | US$1.104,50 | 562.032.740.813.910 SAFEMOON |
| 221 |  Rocket Pool RPL | US$24,76 | -0,74% | 1,76% | US$254.522.558 | US$1.293.311 | 10.279.742 RPL |
| 222 |  Threshold T | US$0,03005 | -0,63% | -0,13% | US$247.736.497 | US$2.454.194 | 8.245.460.686 T |
| 223 |  Bitgert BRISE | US$0,0000005977 | -8,25% | 4,82% | US$236.506.333 | US$2.683.817 | 395.688.215.721.653 BRISE |
| 224 |  WEMIX WEMIX | US$1,81 | -0,60% | 2,19% | US$223.629.501 | US$11.867.829 | 123.233.682 WEMIX |
| 225 |  ZEON ZEON | US$0,006214 | 9,50% | -20,90% | US$189.716.684 | US$163.809 | 30.529.103.436 ZEON |
| 226 |  LINK LN | US$29,93 | 0,43% | -1,05% | US$187.418.878 | US$147.815 | 6.262.618 LN |
| 227 |  Synapse SYN | US$1,25 | -2,48% | -9,09% | US$175.385.362 | US$3.313.797 | 139.773.376 SYN |
| 228 |  Liquity USD LUSD | US$1,03 | 0,48% | 0,69% | US$174.011.703 | US$2.391.514 | 168.369.808 LUSD |
| 229 |  Ergo ERG | US$2,77 | 2,80% | 13,28% | US$162.533.407 | US$1.584.375 | 58.638.426 ERG |
| 230 |  VVS Finance VVS | US$0,000005817 | 0,50% | 1,63% | US$161.752.739 | US$1.776.864 | 27.804.831.480.978 VVS |
| 231 |  Decentralized Social DESO | US$17,98 | 30,32% | 144,48% | US$159.751.601 | US$6.428.145 | 8.884.536 DESO |
| 232 |  HUSD HUSD | US$0,9911 | -0,28% | 0,00% | US$159.234.396 | US$393.651 | 160.663.906 HUSD |
| 233 |  Mcashchain MCASH | US$0,2336 | -0,48% | 496,26% | US$151.725.587 | - | 649.521.937 MCASH |
| 234 |  Baby Doge Coin BabyDoge | US$0,000000001282 | -3,81% | 6,44% | US$147.533.851 | US$6.653.981 | 115.113.333.036.839.008 BabyDoge |
| 235 |  Safe SAFE | US$7,05 | 0,33% | -28,81% | US$146.894.538 | US$181.828 | 20.835.499 SAFE |
| 236 |  Astar ASTR | US$0,03672 | -1,40% | -5,50% | US$132.952.252 | US$5.332.132 | 3.620.943.787 ASTR |
| 237 |  Wrapped Velas WVLX | US$0,05390 | 0,32% | 6,71% | US$122.836.807 | US$17.047,12 | 2.279.175.680 WVLX |
| 238 |  STASIS EURO EURS | US$0,9695 | -1,27% | -0,12% | US$120.343.300 | US$18.175.273 | 124.125.940 EURS |
| 239 |  MetisDAO METIS | US$26,47 | -6,88% | 6,82% | US$116.297.155 | US$8.866.787 | 4.393.228 METIS |
| 240 |  Rakon RKN | US$0,4785 | -3,36% | -8,14% | US$116.208.399 | US$10.755,21 | 242.857.143 RKN |
| 241 |  Humanscape HUM | US$0,1312 | -0,56% | -1,30% | US$114.357.038 | US$748.423 | 871.409.623 HUM |
| 242 |  ssv.network SSV | US$11,40 | 0,71% | -0,39% | US$113.981.845 | US$3.315.837 | 10.000.000 SSV |
| 243 |  Uquid Coin UQC | US$11,03 | -0,78% | 10,03% | US$110.331.693 | US$8.054.611 | 10.000.000 UQC |
| 244 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9302 | -0,92% | -1,15% | US$103.783.504 | US$243.981 | 111.567.264 USDX |
| 245 |  Venus USDC vUSDC | US$0,02163 | 0,02% | 0,02% | US$103.213.437 | - | 4.771.015.133 vUSDC |
| 246 |  LooksRare LOOKS | US$0,2209 | 0,02% | 9,06% | US$103.732.361 | US$11.393.457 | 469.539.052 LOOKS |
| 247 |  Veritaseum VERI | US$47,86 | -1,37% | 40,07% | US$102.886.220 | US$40.383,52 | 2.149.646 VERI |
| 248 |  MVL MVL | US$0,004632 | 0,58% | 0,26% | US$101.687.496 | US$821.985 | 21.952.958.863 MVL |
| 249 |  GlitzKoin GTN | US$0,4092 | 164,48% | 81,33% | US$101.266.351 | US$6.678,83 | 247.499.428 GTN |
| 250 |  Centrifuge CFG | US$0,2870 | -0,97% | -3,53% | US$95.557.427 | US$359.530 | 332.964.862 CFG |
Tabel di atas menampilkan halaman 5 dari total 189 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.