Data Historis Harga Kripto 06/10/2022
Daftar harga kripto yang direkam pada tanggal 06/10/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SKALE Network SKL | US$0,03866 | -1,22% | -1,62% | US$154.163.349 | US$7.051.660 | 3.988.019.337 SKL |
| 152 |  Secret SCRT | US$0,9444 | 1,58% | -1,75% | US$154.215.684 | US$3.718.436 | 163.295.557 SCRT |
| 153 |  PlayDapp PLA | US$0,3133 | -0,61% | -1,62% | US$152.957.872 | US$4.577.992 | 488.229.678 PLA |
| 154 |  ABBC Coin ABBC | US$0,1473 | -6,50% | -9,18% | US$150.295.924 | US$18.838.950 | 1.020.229.175 ABBC |
| 155 |  Smooth Love Potion SLP | US$0,003478 | -3,64% | 5,85% | US$149.285.811 | US$39.584.245 | 42.917.473.295 SLP |
| 156 |  DigiByte DGB | US$0,009458 | -0,88% | -0,53% | US$148.508.558 | US$2.859.287 | 15.702.088.732 DGB |
| 157 |  Voyager Token VGX | US$0,5167 | -6,02% | -16,01% | US$143.892.219 | US$10.317.813 | 278.482.214 VGX |
| 158 |  Dogelon Mars ELON | US$0,0000002545 | 1,10% | -2,64% | US$139.348.609 | US$1.498.857 | 547.589.558.602.593 ELON |
| 159 |  Injective INJ | US$1,83 | -4,56% | 8,74% | US$133.638.853 | US$19.665.258 | 73.005.554 INJ |
| 160 |  COTI COTI | US$0,1178 | -3,74% | 9,47% | US$130.545.427 | US$16.365.750 | 1.108.643.952 COTI |
| 161 |  Ren REN | US$0,1294 | 0,19% | 13,40% | US$129.280.861 | US$18.252.805 | 999.037.500 REN |
| 162 |  Civic CVC | US$0,1284 | -0,02% | -0,04% | US$128.357.078 | US$9.480.459 | 1.000.000.000 CVC |
| 163 |  Velas VLX | US$0,05423 | 1,21% | 7,29% | US$127.987.457 | US$1.942.087 | 2.359.869.191 VLX |
| 164 |  Pundi X (New) PUNDIX | US$0,4916 | -2,72% | 1,87% | US$127.071.142 | US$11.617.862 | 258.491.637 PUNDIX |
| 165 |  DAO Maker DAO | US$1,38 | -1,93% | -2,25% | US$126.795.131 | US$2.269.962 | 92.074.259 DAO |
| 166 |  Nervos Network CKB | US$0,003803 | 0,78% | 1,43% | US$126.799.927 | US$1.085.485 | 33.340.068.750 CKB |
| 167 |  Lisk LSK | US$0,9584 | -1,02% | -0,27% | US$123.534.602 | US$1.824.011 | 128.900.445 LSK |
| 168 |  Keep Network KEEP | US$0,1418 | -0,43% | -0,17% | US$122.056.185 | US$378.825 | 860.762.270 KEEP |
| 169 |  Render Token RNDR | US$0,4782 | -2,90% | 2,34% | US$121.378.132 | US$9.383.322 | 253.798.860 RNDR |
| 170 |  MediBloc MED | US$0,01932 | -0,38% | -1,41% | US$120.195.925 | US$546.210 | 6.222.777.786 MED |
| 171 |  Energy Web Token EWT | US$4,00 | -3,00% | 0,42% | US$120.158.837 | US$1.453.408 | 30.062.138 EWT |
| 172 |  CEEK VR CEEK | US$0,1434 | -2,35% | -0,71% | US$115.516.528 | US$10.030.035 | 805.717.779 CEEK |
| 173 |  ConstitutionDAO PEOPLE | US$0,02190 | -1,97% | -4,90% | US$110.808.708 | US$21.901.039 | 5.060.137.335 PEOPLE |
| 174 |  Bitcoin Standard Hashrate Token BTCST | US$9,00 | -3,25% | 2,10% | US$109.762.446 | US$11.063.966 | 12.201.404 BTCST |
| 175 |  Syscoin SYS | US$0,1644 | -3,23% | -1,71% | US$109.424.950 | US$2.119.952 | 665.697.919 SYS |
| 176 |  Celer Network CELR | US$0,01525 | -2,11% | -2,22% | US$108.057.033 | US$4.920.513 | 7.085.488.367 CELR |
| 177 |  Nano XNO | US$0,8021 | 0,07% | 3,23% | US$106.880.227 | US$1.981.531 | 133.248.297 XNO |
| 178 |  NuCypher NU | US$0,1519 | -0,14% | -0,31% | US$106.799.117 | US$780.091 | 703.000.000 NU |
| 179 |  Reef REEF | US$0,005283 | 10,41% | 1,62% | US$106.710.996 | US$175.783.959 | 20.198.549.184 REEF |
| 180 |  WINkLink WIN | US$0,0001100 | 2,10% | 12,06% | US$105.829.944 | US$92.957.021 | 961.737.300.000 WIN |
| 181 |  Ontology Gas ONG | US$0,3307 | 0,34% | 1,28% | US$105.983.803 | US$9.599.974 | 320.470.074 ONG |
| 182 |  Request REQ | US$0,1045 | -1,19% | -2,25% | US$104.447.144 | US$1.310.218 | 999.830.316 REQ |
| 183 |  Vulcan Forged PYR PYR | US$4,33 | 3,27% | 22,95% | US$103.538.722 | US$36.524.323 | 23.897.700 PYR |
| 184 |  iExec RLC RLC | US$1,26 | 0,39% | 3,90% | US$102.010.954 | US$6.397.340 | 80.999.785 RLC |
| 185 |  Spell Token SPELL | US$0,001000 | -1,45% | -1,53% | US$102.582.771 | US$11.991.549 | 102.571.552.543 SPELL |
| 186 |  Ultra UOS | US$0,3363 | -1,12% | -1,84% | US$102.173.050 | US$771.871 | 303.793.578 UOS |
| 187 |  Orbs ORBS | US$0,03499 | -1,15% | -11,59% | US$100.646.089 | US$1.684.388 | 2.876.767.039 ORBS |
| 188 |  Tribe TRIBE | US$0,2194 | 0,65% | 1,58% | US$99.488.134 | US$1.724.238 | 453.448.622 TRIBE |
| 189 |  Function X FX | US$0,2395 | -1,46% | 2,24% | US$97.820.353 | US$1.920.155 | 408.520.357 FX |
| 190 |  Status SNT | US$0,02810 | -0,91% | -1,99% | US$97.512.376 | US$2.648.478 | 3.470.483.788 SNT |
| 191 |  API3 API3 | US$1,71 | -0,26% | 2,83% | US$96.907.954 | US$6.271.180 | 56.547.601 API3 |
| 192 |  Ardor ARDR | US$0,09696 | 2,83% | -0,69% | US$96.864.726 | US$1.526.920 | 998.999.495 ARDR |
| 193 |  Numeraire NMR | US$16,45 | -7,33% | 10,20% | US$96.880.880 | US$72.419.659 | 5.888.504 NMR |
| 194 |  Acala Token ACA | US$0,1823 | -1,13% | -1,24% | US$96.471.288 | US$1.855.997 | 529.283.333 ACA |
| 195 |  Constellation DAG | US$0,07608 | -9,37% | 12,16% | US$96.384.963 | US$464.298 | 1.266.911.931 DAG |
| 196 |  Powerledger POWR | US$0,1958 | 0,28% | 0,39% | US$95.037.654 | US$7.509.071 | 485.339.140 POWR |
| 197 |  Ocean Protocol OCEAN | US$0,1547 | -0,91% | -1,45% | US$94.850.442 | US$13.202.677 | 613.099.141 OCEAN |
| 198 |  Prom PROM | US$5,68 | -0,56% | 0,82% | US$93.452.536 | US$3.293.759 | 16.450.000 PROM |
| 199 |  Dent DENT | US$0,0009298 | -0,85% | -1,35% | US$92.054.149 | US$5.997.267 | 99.007.791.203 DENT |
| 200 |  MX TOKEN MX | US$0,9107 | -0,61% | -2,56% | US$91.071.297 | US$1.548.115 | 100.000.000 MX |
Tabel di atas menampilkan halaman 4 dari total 189 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.